| Price | $1.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.37 |
| Sell | $1.01 |
| Last Trade: | Sell 31.00 at $1.34 |
| Day's Volume: | 49,061 |
| Last Close: | $1.33 |
| Open: | $1.32 |
| ISIN: | KYG9877T1004 |
| Day's Range | $1.30 - $1.38 |
| 52wk Range: | $1.04 - $9.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.340227 |
| Shares in Issue: | N/A |
Ysx Tech Co.ltd (YSXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $1.34 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $1.335 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $1.355 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 79 | $1.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $1.32 | Automatic Execution |
09:31:18 - 06-Feb-26 |
