Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ysx Tech Co.ltd (YSXT.US) Share Price

Price $1.21 on 03-04-2026 at 22:47:30
Change $-0.03 -2.5%
Buy $1.39
Sell $1.11
Last Trade: -
Day's Volume: 16,620
Last Close: $1.20
Open: $1.21
ISIN: KYG9877T1004
Day's Range $1.20 - $1.28
52wk Range: $1.055 - $9.96
Market Capitalisation: $N/A
VWAP: $1.240286
Shares in Issue: N/A

Ysx Tech Co.ltd (YSXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ysx Tech Co.ltd trades

Ysx Tech Co.ltd (YSXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.21 1.28 1.20 1.20 16,620
2nd Apr 2026 (Thu) 1.21 1.28 1.20 1.20 16,620
1st Apr 2026 (Wed) 1.17 1.275 1.17 1.24 6,177
31st Mar 2026 (Tue) 1.17 1.21 1.17 1.20 3,342
30th Mar 2026 (Mon) 1.16 1.23 1.16 1.17 15,640
27th Mar 2026 (Fri) 1.11 1.21 1.11 1.19 4,714
26th Mar 2026 (Thu) 1.14 1.18 1.13 1.13 2,473
25th Mar 2026 (Wed) 1.25 1.25 1.16 1.18 5,164
24th Mar 2026 (Tue) 1.49 1.60 1.11 1.28 22,066
23rd Mar 2026 (Mon) 1.585 1.69 1.38 1.54 12,456
20th Mar 2026 (Fri) 1.56 1.62 1.505 1.63 11,311
19th Mar 2026 (Thu) 1.50 1.58 1.485 1.54 2,042
18th Mar 2026 (Wed) 1.33 1.48 1.33 1.44 2,288
17th Mar 2026 (Tue) 1.34 1.35 1.30 1.34 21,400
16th Mar 2026 (Mon) 1.30 1.34 1.29 1.29 740
13th Mar 2026 (Fri) 1.30 1.39 1.29 1.32 63,368
12th Mar 2026 (Thu) 1.375 1.39 1.28 1.28 16,107
11th Mar 2026 (Wed) 1.37 1.42 1.26 1.37 27,041
10th Mar 2026 (Tue) 1.35 1.41 1.34 1.37 35,961
9th Mar 2026 (Mon) 1.42 1.42 1.33 1.38 7,313
6th Mar 2026 (Fri) 1.41 1.47 1.28 1.38 14,201
5th Mar 2026 (Thu) 1.28 1.41 1.28 1.40 10,496
See more Ysx Tech Co.ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered