| Price | $2.72 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.45 -14.2% |
| Buy | $2.86 |
| Sell | $2.72 |
| Last Trade: | Sell 107.00 at $2.72 |
| Day's Volume: | 274,263 |
| Last Close: | $2.80 |
| Open: | $3.20 |
| ISIN: | KYG9877T1004 |
| Day's Range | $2.80 - $3.20 |
| 52wk Range: | $1.89 - $9.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.9849 |
| Shares in Issue: | N/A |
Ysx Tech Co.ltd (YSXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $2.72 | Ordinary |
17:13:44 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Ordinary |
17:12:11 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Ordinary |
16:51:09 - 19-Sep-25 |
| Sell* | 10 | $2.81 | Ordinary |
16:35:18 - 19-Sep-25 |
| Sell* | 39 | $2.82 | Ordinary |
16:35:11 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Ordinary |
16:31:16 - 19-Sep-25 |
| Sell* | 36 | $2.83 | Ordinary |
16:27:44 - 19-Sep-25 |
| Sell* | 9 | $2.83 | Ordinary |
16:27:43 - 19-Sep-25 |
| Sell* | 35 | $2.85 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 15 | $2.85 | Ordinary |
16:26:22 - 19-Sep-25 |
