Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Space Syst (YSS.US) Share Price

Price $28.74 on 03-04-2026 at 22:47:30
Change $5.14 18.34%
Buy $29.00
Sell $28.49
Last Trade: -
Day's Volume: 181,695
Last Close: $28.03
Open: $23.00
ISIN: US9870841007
Day's Range $22.80 - $28.205
52wk Range: $17.00 - $36.68
Market Capitalisation: $N/A
VWAP: $26.11437
Shares in Issue: N/A

York Space Syst (YSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more York Space Syst trades

York Space Syst (YSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.00 28.205 22.80 28.03 181,695
2nd Apr 2026 (Thu) 23.00 28.205 22.80 28.03 181,695
1st Apr 2026 (Wed) 23.08 24.70 23.08 23.60 67,436
31st Mar 2026 (Tue) 21.42 22.865 20.91 22.17 49,534
30th Mar 2026 (Mon) 21.57 21.58 20.41 21.04 87,786
27th Mar 2026 (Fri) 21.15 22.19 20.96 21.66 75,761
26th Mar 2026 (Thu) 22.10 22.64 20.88 21.19 45,194
25th Mar 2026 (Wed) 21.80 23.85 21.50 22.49 63,045
24th Mar 2026 (Tue) 23.01 23.35 21.25 21.39 58,924
23rd Mar 2026 (Mon) 21.42 23.83 20.59 23.20 63,095
20th Mar 2026 (Fri) 18.98 23.72 18.30 21.07 166,684
19th Mar 2026 (Thu) 17.93 18.08 17.00 17.68 55,649
18th Mar 2026 (Wed) 18.37 18.69 18.08 18.20 29,556
17th Mar 2026 (Tue) 19.75 20.23 18.66 18.68 40,832
16th Mar 2026 (Mon) 19.77 20.30 19.77 19.82 18,980
13th Mar 2026 (Fri) 20.43 21.20 19.80 19.81 23,835
12th Mar 2026 (Thu) 21.00 21.00 19.67 19.98 32,884
11th Mar 2026 (Wed) 21.25 21.84 20.86 21.18 18,680
10th Mar 2026 (Tue) 21.51 23.545 21.32 21.96 18,983
9th Mar 2026 (Mon) 21.21 21.865 20.40 21.65 20,248
6th Mar 2026 (Fri) 22.195 22.195 21.20 21.40 25,271
5th Mar 2026 (Thu) 22.94 23.43 21.75 22.79 15,443
See more York Space Syst price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered