Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Space Syst (YSS.US) Share Price

Price $25.44 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $25.98
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $25.44
Open: $23.68
ISIN: US9870841007
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $37.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

York Space Syst (YSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more York Space Syst trades

York Space Syst (YSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 23.68 25.44 23.68 25.44 0
6th Feb 2026 (Fri) 23.68 25.86 23.19 25.44 88,142
5th Feb 2026 (Thu) 23.50 24.935 22.02 23.13 85,786
4th Feb 2026 (Wed) 26.36 27.70 23.37 24.90 93,494
3rd Feb 2026 (Tue) 29.65 29.68 23.50 26.52 237,550
2nd Feb 2026 (Mon) 33.92 34.14 29.055 29.22 296,977
30th Jan 2026 (Fri) 34.50 36.68 33.75 33.95 122,997
29th Jan 2026 (Thu) 36.86 38.37 32.66 33.61 1,109,131
See more York Space Syst price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered