Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Space Syst (YSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $20.15 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 38 $20.15 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 98 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 28 $20.10 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 11 $20.11 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 63 $20.11 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 6 $20.11 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 88 $20.11 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 80 $20.12 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 174 $20.12 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 81 $20.12 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $20.135 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 38 $20.135 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 38 $20.135 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $20.135 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $20.135 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $20.135 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $20.16 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 83 $20.135 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 86 $20.11 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 72 $20.12 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 71 $20.135 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $20.29 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 24 $20.29 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 3 $20.29 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 161 $20.28 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 38 $20.28 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 3 $20.28 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 157 $20.28 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $20.26 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 3 $20.30 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 6 $20.30 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 3 $20.34 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 98 $20.42 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 300 $20.42 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 40 $20.42 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 38 $20.42 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $20.43 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 40 $20.42 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 9 $20.315 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 5 $20.23 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 4 $20.23 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $20.23 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $20.23 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $20.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 4 $20.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 55 $20.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 21 $20.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 290 $20.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $20.24 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 20 $20.24 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $20.17 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 20 $20.15 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 36 $20.15 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 7 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 164 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 36 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 200 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 2 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 200 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 145 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 44 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 2 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 24 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 200 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $20.19 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 15 $20.19 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 2 $20.19 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 3 $20.19 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 3 $20.18 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $20.11 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 70 $20.10 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 8 $20.05 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 3 $20.05 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 71 $20.05 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 29 $20.05 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 2 $20.03 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 38 $20.03 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 3 $20.05 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 45 $20.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 25 $20.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $20.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $20.00 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 5 $19.98 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 36 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 20 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 60 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 24 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 45 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $19.98 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 70 $20.00 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 2 $20.01 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 5 $19.98 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $20.00 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $20.00 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $20.00 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 100 $19.98 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $19.99 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $19.91 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $19.92 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 12 $19.95 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 58 $19.95 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 42 $19.95 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 14 $19.96 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 8 $19.96 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 200 $19.96 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $19.96 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 5 $19.98 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 180 $19.995 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 120 $19.995 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 88 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 8 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 8 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1,200 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $20.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 40 $20.01 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 30 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 50 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 5 $20.01 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 5 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 11 $20.01 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 40 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 89 $20.01 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 8 $20.01 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 11 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 89 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 120 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 3 $20.02 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 30 $20.01 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 60 $20.01 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 60 $20.01 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 7 $20.01 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 2 $20.01 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 138 $20.01 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 4 $20.03 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 196 $20.03 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 92 $20.04 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 8 $20.04 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 10 $20.05 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 18 $20.05 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 3 $20.05 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 61 $20.07 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 35 $20.07 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 4 $20.07 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 8 $20.07 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 68 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 43 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 99 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 90 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 10 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 40 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 60 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 185 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 5 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 8 $20.08 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 80 $20.145 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $20.12 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $20.095 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $20.095 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 5 $19.99 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 12 $19.99 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $19.87 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 1 $19.89 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 5 $19.84 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 8 $19.84 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 3 $19.91 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $19.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 10 $19.84 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 5 $19.84 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 15 $19.85 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $19.88 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 28 $19.86 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 5 $19.86 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 31 $19.86 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 3 $19.84 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 2 $19.84 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 96 $19.79 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 4 $19.79 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $19.79 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 81 $19.79 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.83 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 22 $19.82 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 67 $19.77 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 28 $19.77 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $19.74 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 7 $19.76 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 93 $19.77 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 7 $19.77 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $20.47 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 93 $19.79 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 20 $20.42 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 3 $19.80 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 20 $20.41 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 20 $20.37 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 10 $20.07 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 16 $20.30 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 18 $20.30 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 31 $20.30 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 30 $20.30 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $19.65 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 31 $20.31 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 84 $19.73 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 5 $19.65 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 31 $20.31 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 23 $19.71 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 38 $19.69 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 31 $20.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 7 $19.70 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 31 $20.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 38 $19.75 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 13 $19.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 31 $20.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 40 $19.64 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $20.32 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $20.46 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $19.98 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 4 $19.77 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $20.46 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 38 $19.62 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $20.45 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $19.99 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 2 $19.62 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $20.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 66 $19.98 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $19.84 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 74 $19.75 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 38 $20.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 38 $19.86 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $20.80 Ordinary
 07:00:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84