| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $28.22 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 8 | $28.22 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 92 | $28.22 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 515 | $28.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 485 | $28.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 368 | $28.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 147 | $28.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 10 | $28.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 485 | $28.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 616 | $28.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 9 | $28.07 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 384 | $28.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 18 | $28.07 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 14 | $28.07 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 14 | $28.07 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 14 | $28.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 14 | $28.07 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 13 | $28.07 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 14 | $28.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 60 | $28.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 80 | $28.04 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 14 | $28.04 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 14 | $28.04 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 66 | $28.19 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 13 | $28.04 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 10 | $28.16 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 60 | $28.05 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 14 | $28.16 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 86 | $28.16 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 5 | $28.02 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 5 | $28.02 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 10 | $28.08 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 66 | $28.27 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 10 | $28.08 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 12 | $28.26 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 14 | $28.22 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 17 | $28.22 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 98 | $28.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 98 | $28.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 90 | $28.19 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 24 | $28.19 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $28.19 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $28.19 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 70 | $28.145 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 191 | $28.15 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $28.15 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $28.17 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $28.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $28.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $28.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 62 | $27.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $27.92 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 99 | $27.69 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 5 | $27.65 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 50 | $27.62 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 5 | $27.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 64 | $27.62 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 35 | $27.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $27.56 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 64 | $27.61 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 3 | $27.61 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 14 | $27.61 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 50 | $27.61 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 69 | $27.53 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 60 | $27.56 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 11 | $27.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 89 | $27.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 11 | $27.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 12 | $27.55 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 89 | $27.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 12 | $27.55 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 11 | $27.57 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 20 | $27.59 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 50 | $27.59 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 16 | $27.61 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 11 | $27.61 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 20 | $27.65 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 76 | $27.61 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 83 | $27.60 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 201 | $27.59 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 83 | $27.59 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 17 | $27.55 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 80 | $27.54 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 21 | $27.61 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 91 | $27.50 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 56 | $27.46 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 52 | $27.44 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $27.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 40 | $27.55 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 3 | $27.55 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 41 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 40 | $27.615 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 30 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 70 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 99 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 59 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 41 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 17 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 30 | $27.62 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 27 | $27.61 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 50 | $27.61 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 50 | $27.61 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 58 | $27.61 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 64 | $27.68 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 40 | $27.66 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 16 | $27.66 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 12 | $27.68 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $27.715 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $27.73 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 16 | $27.74 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 70 | $27.74 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 30 | $27.74 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 60 | $27.74 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 30 | $27.75 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 70 | $27.75 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 30 | $27.75 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 2 | $27.83 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 2 | $27.83 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 30 | $27.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 50 | $27.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 2 | $27.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 2 | $27.98 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 12 | $27.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $27.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 90 | $27.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 12 | $27.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $28.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $28.02 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 8 | $28.02 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 8 | $28.03 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 8 | $28.03 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 67 | $28.05 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 7 | $28.07 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 12 | $28.05 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 61 | $28.04 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 2 | $28.04 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $27.99 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 48 | $26.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 7 | $26.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 102 | $26.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 398 | $26.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 14 | $26.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 4 | $26.74 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 28 | $26.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 16 | $26.96 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $26.96 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $26.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 6 | $26.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 70 | $27.085 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 20 | $27.09 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 15 | $27.14 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 45 | $27.14 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 15 | $27.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 60 | $27.20 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 16 | $27.21 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 63 | $28.11 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 60 | $27.26 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 19 | $28.02 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 40 | $27.095 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 98 | $28.05 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 40 | $27.095 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 3 | $27.14 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 16 | $27.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $27.98 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 60 | $27.98 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 7 | $27.12 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $27.98 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 30 | $27.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 20 | $27.26 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 20 | $27.26 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 7 | $27.24 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1,000 | $27.23 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 20 | $28.09 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 11 | $27.29 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 18 | $27.02 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 30 | $26.86 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 45 | $28.04 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 7 | $27.29 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 70 | $26.86 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 10 | $28.04 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 30 | $26.87 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 55 | $28.04 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 70 | $26.87 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 45 | $28.04 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 7 | $27.31 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 2 | $27.06 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $28.05 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 9 | $27.31 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 60 | $26.98 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 8 | $27.06 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 7 | $27.34 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 33 | $27.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $26.43 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $26.195 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 23 | $25.91 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 12 | $25.91 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 40 | $25.84 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 40 | $25.84 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 23 | $25.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 60 | $25.925 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $25.92 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 17 | $25.92 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 40 | $25.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 40 | $25.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 7 | $25.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 4 | $25.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $25.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $25.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $25.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 71 | $26.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 50 | $25.87 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 300 | $25.85 | Ordinary |
07:58:03 - 21-May-26 |
| Sell* | 4 | $25.95 | Ordinary |
07:22:57 - 21-May-26 |
| Sell* | 22 | $25.75 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 22 | $25.75 | Ordinary |
06:56:30 - 21-May-26 |
| Buy* | 22 | $25.77 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 3 | $25.77 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 5 | $25.77 | Ordinary |
06:56:30 - 21-May-26 |
| Unknown* | 30 | $25.77 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 1 | $25.78 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 1 | $25.77 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 1 | $25.87 | Ordinary |
06:20:22 - 21-May-26 |
| Sell* | 1 | $25.87 | Ordinary |
06:04:57 - 21-May-26 |
| Sell* | 80 | $25.88 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 3 | $25.92 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 5 | $26.43 | Ordinary |
05:13:32 - 21-May-26 |
| Buy* | 34 | $26.47 | Ordinary |
04:41:33 - 21-May-26 |
| Buy* | 200 | $26.46 | Ordinary |
04:41:33 - 21-May-26 |
| Buy* | 269 | $26.47 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 290 | $26.46 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 200 | $26.43 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 100 | $26.13 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 24 | $26.12 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 500 | $26.10 | Ordinary |
04:13:58 - 21-May-26 |