| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.23 | Ordinary |
16:39:58 - 28-Sep-26 |
| Sell* | 124 | $9.225 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $9.215 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 24 | $9.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 38 | $9.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 38 | $9.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 28 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 28 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $9.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 11 | $9.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 90 | $9.21 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 19 | $9.21 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 28 | $9.21 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 18 | $9.21 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 28 | $9.21 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 342 | $9.21 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 38 | $9.21 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 62 | $9.205 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 38 | $9.205 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 130 | $9.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 195 | $9.22 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 195 | $9.22 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 38 | $9.315 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $9.315 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 4 | $9.31 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 319 | $9.31 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 33 | $9.31 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 319 | $9.31 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $9.325 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 39 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 167 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 11 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 179 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 90 | $9.31 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 40 | $9.33 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 52 | $9.33 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Unknown* | 52 | $9.33 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 56 | $9.33 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 15 | $9.34 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 77 | $9.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 12 | $9.36 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 56 | $9.36 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 90 | $9.365 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 11 | $9.36 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 20 | $9.37 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 12 | $9.35 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 70 | $9.35 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 3 | $9.35 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 38 | $9.37 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 158 | $9.37 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 70 | $9.36 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 38 | $9.37 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 16 | $9.37 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 84 | $9.37 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 18 | $9.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Unknown* | 105 | $9.43 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 38 | $9.41 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 11 | $9.41 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 15 | $9.43 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 85 | $9.43 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 129 | $9.43 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 30 | $9.415 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 70 | $9.42 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 15 | $9.45 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 105 | $9.45 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 105 | $9.45 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 105 | $9.45 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 105 | $9.45 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 90 | $9.45 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 84 | $9.46 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 90 | $9.49 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 120 | $9.49 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 70 | $9.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 90 | $9.53 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 70 | $9.34 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $9.335 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 140 | $9.30 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 58 | $9.30 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 24 | $9.31 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 47 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 153 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 93 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 149 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 89 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 121 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 71 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 19 | $9.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 86 | $9.32 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 119 | $9.32 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 98 | $9.32 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 79 | $9.32 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 38 | $9.32 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 38 | $9.32 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 38 | $9.32 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 38 | $9.32 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 38 | $9.32 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 90 | $9.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $9.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 25 | $9.32 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 90 | $9.30 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 90 | $9.26 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 45 | $9.40 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 73 | $9.46 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 91 | $9.40 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 17 | $9.46 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $9.465 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 9 | $9.39 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 5 | $9.23 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 48 | $9.38 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 3 | $9.23 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 2 | $9.43 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 52 | $9.38 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 2 | $9.445 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 70 | $9.39 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 30 | $9.385 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 38 | $9.255 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 96 | $9.37 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 38 | $9.255 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 38 | $9.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 90 | $9.37 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 7 | $9.42 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 1 | $9.42 | Ordinary |
08:16:59 - 28-Sep-26 |
| Buy* | 60 | $9.30 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 3 | $9.30 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 63 | $9.31 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 63 | $9.31 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 63 | $9.31 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 45 | $9.31 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 21 | $9.31 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 9 | $9.31 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 3 | $9.31 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Ordinary |
04:02:50 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 50 | $9.55 | Ordinary |
04:00:00 - 28-Sep-26 |