| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.19 | 20.42 | 19.55 | 19.89 | 24,710 |
| 9th Jul 2026 (Thu) | 21.02 | 21.21 | 20.00 | 20.58 | 42,116 |
| 8th Jul 2026 (Wed) | 22.91 | 23.50 | 20.75 | 21.00 | 70,536 |
| 7th Jul 2026 (Tue) | 23.20 | 23.25 | 22.10 | 22.92 | 19,546 |
| 6th Jul 2026 (Mon) | 24.88 | 25.06 | 22.79 | 23.57 | 41,632 |
| 3rd Jul 2026 (Fri) | 25.24 | 25.24 | 24.90 | 24.90 | 0 |
| 2nd Jul 2026 (Thu) | 25.24 | 27.20 | 24.43 | 24.90 | 45,986 |
| 1st Jul 2026 (Wed) | 25.17 | 25.90 | 24.59 | 24.59 | 53,541 |
| 30th Jun 2026 (Tue) | 23.80 | 25.355 | 23.80 | 24.62 | 67,105 |
| 29th Jun 2026 (Mon) | 27.20 | 27.21 | 24.01 | 24.11 | 74,590 |
| 26th Jun 2026 (Fri) | 23.50 | 26.37 | 23.50 | 26.26 | 34,196 |
| 25th Jun 2026 (Thu) | 24.82 | 25.22 | 23.57 | 24.39 | 33,626 |
| 24th Jun 2026 (Wed) | 28.57 | 28.57 | 24.43 | 24.54 | 23,482 |
| 23rd Jun 2026 (Tue) | 27.58 | 28.87 | 27.21 | 28.56 | 32,388 |
| 22nd Jun 2026 (Mon) | 29.46 | 29.46 | 27.285 | 28.96 | 68,272 |
| 19th Jun 2026 (Fri) | 31.15 | 31.15 | 27.56 | 30.80 | 65,730 |
| 18th Jun 2026 (Thu) | 31.15 | 31.15 | 27.56 | 30.80 | 65,730 |
| 17th Jun 2026 (Wed) | 32.57 | 34.71 | 30.105 | 30.30 | 64,344 |
| 16th Jun 2026 (Tue) | 30.73 | 32.52 | 29.09 | 32.49 | 66,537 |
| 15th Jun 2026 (Mon) | 27.83 | 30.86 | 26.55 | 30.50 | 136,985 |
| 12th Jun 2026 (Fri) | 33.42 | 33.42 | 27.00 | 27.69 | 143,372 |
| 11th Jun 2026 (Thu) | 29.10 | 34.02 | 29.09 | 33.72 | 50,314 |
| 10th Jun 2026 (Wed) | 27.57 | 28.64 | 26.15 | 27.62 | 35,714 |
| 9th Jun 2026 (Tue) | 30.00 | 31.385 | 26.85 | 27.68 | 16,823 |
| 8th Jun 2026 (Mon) | 29.39 | 30.885 | 28.68 | 28.99 | 35,796 |
| 5th Jun 2026 (Fri) | 29.82 | 29.82 | 27.77 | 29.14 | 28,012 |
| 4th Jun 2026 (Thu) | 29.66 | 32.90 | 29.52 | 29.67 | 116,040 |
| 3rd Jun 2026 (Wed) | 30.90 | 30.90 | 28.80 | 30.44 | 63,062 |
| 2nd Jun 2026 (Tue) | 30.00 | 33.99 | 29.76 | 31.91 | 118,052 |
| 1st Jun 2026 (Mon) | 32.11 | 32.21 | 29.21 | 29.78 | 115,202 |
| 29th May 2026 (Fri) | 31.135 | 32.87 | 27.88 | 32.64 | 105,772 |
| 28th May 2026 (Thu) | 35.35 | 36.35 | 30.88 | 31.99 | 195,511 |
| 27th May 2026 (Wed) | 34.84 | 36.24 | 33.33 | 35.11 | 78,186 |
| 26th May 2026 (Tue) | 31.325 | 35.23 | 30.47 | 33.18 | 124,061 |
| 25th May 2026 (Mon) | 28.86 | 29.69 | 28.07 | 29.03 | 60,648 |
| 22nd May 2026 (Fri) | 28.86 | 29.69 | 28.07 | 29.03 | 60,648 |
| 21st May 2026 (Thu) | 25.81 | 28.61 | 25.71 | 28.45 | 65,977 |
| 20th May 2026 (Wed) | 25.68 | 26.42 | 24.76 | 25.85 | 42,119 |
| 19th May 2026 (Tue) | 25.48 | 25.845 | 24.41 | 25.68 | 51,594 |
| 18th May 2026 (Mon) | 25.30 | 26.94 | 24.60 | 25.93 | 107,400 |
| 15th May 2026 (Fri) | 27.04 | 27.59 | 23.40 | 24.02 | 191,917 |
| 14th May 2026 (Thu) | 28.23 | 29.25 | 26.31 | 28.94 | 277,854 |
| 13th May 2026 (Wed) | 32.50 | 32.78 | 27.59 | 28.24 | 316,937 |
| 12th May 2026 (Tue) | 34.57 | 35.49 | 30.89 | 31.97 | 261,750 |
| 11th May 2026 (Mon) | 34.78 | 37.78 | 30.36 | 35.88 | 199,091 |