| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.33 | 9.59 | 9.135 | 9.14 | 49,296 |
| 25th Sep 2026 (Fri) | 9.86 | 10.02 | 9.39 | 9.57 | 79,311 |
| 24th Sep 2026 (Thu) | 9.49 | 9.91 | 9.37 | 9.81 | 64,004 |
| 23rd Sep 2026 (Wed) | 9.78 | 10.04 | 9.54 | 9.61 | 98,245 |
| 22nd Sep 2026 (Tue) | 9.70 | 10.01 | 9.30 | 9.91 | 113,117 |
| 21st Sep 2026 (Mon) | 8.72 | 9.98 | 8.72 | 9.76 | 97,915 |
| 18th Sep 2026 (Fri) | 8.77 | 8.965 | 8.24 | 8.55 | 110,866 |
| 17th Sep 2026 (Thu) | 8.405 | 9.10 | 8.29 | 8.76 | 186,128 |
| 16th Sep 2026 (Wed) | 7.93 | 8.41 | 7.80 | 8.23 | 103,481 |
| 15th Sep 2026 (Tue) | 7.66 | 7.98 | 7.51 | 7.77 | 152,386 |
| 14th Sep 2026 (Mon) | 7.82 | 8.18 | 7.66 | 7.71 | 112,629 |
| 11th Sep 2026 (Fri) | 7.65 | 8.13 | 7.65 | 7.88 | 134,179 |
| 10th Sep 2026 (Thu) | 7.91 | 8.23 | 7.46 | 7.45 | 171,365 |
| 9th Sep 2026 (Wed) | 8.96 | 9.08 | 8.06 | 8.07 | 197,366 |
| 8th Sep 2026 (Tue) | 8.91 | 9.23 | 8.72 | 8.93 | 160,649 |
| 7th Sep 2026 (Mon) | 8.56 | 8.97 | 8.51 | 8.96 | 117,999 |
| 4th Sep 2026 (Fri) | 8.56 | 8.97 | 8.51 | 8.96 | 117,999 |
| 3rd Sep 2026 (Thu) | 8.84 | 8.98 | 8.38 | 8.51 | 100,815 |
| 2nd Sep 2026 (Wed) | 8.73 | 8.80 | 8.39 | 8.67 | 151,068 |
| 1st Sep 2026 (Tue) | 8.85 | 8.98 | 8.62 | 8.82 | 138,449 |
| 31st Aug 2026 (Mon) | 9.10 | 9.29 | 8.94 | 9.09 | 81,003 |
| 28th Aug 2026 (Fri) | 9.17 | 9.39 | 8.95 | 8.97 | 78,340 |
| 27th Aug 2026 (Thu) | 9.31 | 9.40 | 9.06 | 9.19 | 80,469 |
| 26th Aug 2026 (Wed) | 9.235 | 9.50 | 9.10 | 9.13 | 88,765 |
| 25th Aug 2026 (Tue) | 9.96 | 9.96 | 9.14 | 9.32 | 150,789 |
| 24th Aug 2026 (Mon) | 9.14 | 9.83 | 9.11 | 9.76 | 126,811 |
| 21st Aug 2026 (Fri) | 9.25 | 9.71 | 9.16 | 9.32 | 125,047 |
| 20th Aug 2026 (Thu) | 9.99 | 9.99 | 8.90 | 9.20 | 302,233 |
| 19th Aug 2026 (Wed) | 10.425 | 10.43 | 9.875 | 10.18 | 163,301 |
| 18th Aug 2026 (Tue) | 10.16 | 10.72 | 9.42 | 10.42 | 201,251 |
| 17th Aug 2026 (Mon) | 10.42 | 11.73 | 10.42 | 10.66 | 269,113 |
| 14th Aug 2026 (Fri) | 10.24 | 11.22 | 9.65 | 10.93 | 311,300 |
| 13th Aug 2026 (Thu) | 10.82 | 11.84 | 10.77 | 11.51 | 347,511 |
| 12th Aug 2026 (Wed) | 10.655 | 11.335 | 10.57 | 11.04 | 81,365 |
| 11th Aug 2026 (Tue) | 10.31 | 10.61 | 10.01 | 10.60 | 277,430 |
| 10th Aug 2026 (Mon) | 11.26 | 11.90 | 10.23 | 10.48 | 196,659 |
| 7th Aug 2026 (Fri) | 11.01 | 11.77 | 10.48 | 11.41 | 140,677 |
| 6th Aug 2026 (Thu) | 13.06 | 13.06 | 10.81 | 10.89 | 114,897 |
| 5th Aug 2026 (Wed) | 14.96 | 15.17 | 13.11 | 13.15 | 120,250 |
| 4th Aug 2026 (Tue) | 14.93 | 15.99 | 14.62 | 15.31 | 118,479 |
| 3rd Aug 2026 (Mon) | 14.42 | 15.155 | 13.88 | 14.28 | 85,874 |
| 31st Jul 2026 (Fri) | 15.54 | 15.54 | 14.70 | 14.73 | 49,300 |
| 30th Jul 2026 (Thu) | 14.90 | 15.65 | 14.33 | 15.26 | 81,619 |
| 29th Jul 2026 (Wed) | 17.24 | 17.24 | 14.42 | 15.02 | 102,374 |