| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.68 | 26.42 | 24.76 | 25.85 | 42,119 |
| 19th May 2026 (Tue) | 25.48 | 25.845 | 24.41 | 25.68 | 51,594 |
| 18th May 2026 (Mon) | 25.30 | 26.94 | 24.60 | 25.93 | 107,400 |
| 15th May 2026 (Fri) | 27.04 | 27.59 | 23.40 | 24.02 | 191,917 |
| 14th May 2026 (Thu) | 28.23 | 29.25 | 26.31 | 28.94 | 277,854 |
| 13th May 2026 (Wed) | 32.50 | 32.78 | 27.59 | 28.24 | 316,937 |
| 12th May 2026 (Tue) | 34.57 | 35.49 | 30.89 | 31.97 | 261,750 |
| 11th May 2026 (Mon) | 34.78 | 37.78 | 30.36 | 35.88 | 199,091 |
| 8th May 2026 (Fri) | 34.10 | 36.00 | 33.45 | 34.79 | 120,068 |
| 7th May 2026 (Thu) | 35.89 | 35.92 | 32.91 | 33.38 | 66,293 |
| 6th May 2026 (Wed) | 34.40 | 37.93 | 34.40 | 36.87 | 122,325 |
| 5th May 2026 (Tue) | 32.84 | 34.78 | 30.96 | 32.71 | 67,814 |
| 4th May 2026 (Mon) | 32.265 | 33.40 | 31.085 | 32.06 | 31,862 |
| 1st May 2026 (Fri) | 33.30 | 33.30 | 30.85 | 31.97 | 64,487 |
| 30th Apr 2026 (Thu) | 30.67 | 33.75 | 30.63 | 33.16 | 115,330 |
| 29th Apr 2026 (Wed) | 31.57 | 31.57 | 28.50 | 29.24 | 99,769 |
| 28th Apr 2026 (Tue) | 31.13 | 32.12 | 30.41 | 31.93 | 68,123 |
| 27th Apr 2026 (Mon) | 31.505 | 33.00 | 30.501 | 32.58 | 129,564 |
| 24th Apr 2026 (Fri) | 35.955 | 35.955 | 30.28 | 31.06 | 262,129 |
| 23rd Apr 2026 (Thu) | 43.06 | 43.06 | 34.26 | 35.71 | 192,477 |
| 22nd Apr 2026 (Wed) | 42.51 | 44.41 | 39.65 | 43.45 | 80,419 |
| 21st Apr 2026 (Tue) | 39.09 | 44.27 | 39.01 | 41.35 | 112,352 |
| 20th Apr 2026 (Mon) | 35.79 | 38.74 | 35.79 | 38.47 | 93,893 |
| 17th Apr 2026 (Fri) | 38.62 | 38.95 | 34.63 | 35.72 | 135,244 |
| 16th Apr 2026 (Thu) | 39.495 | 39.495 | 35.10 | 38.31 | 164,798 |
| 15th Apr 2026 (Wed) | 34.56 | 39.99 | 34.56 | 39.68 | 135,595 |
| 14th Apr 2026 (Tue) | 33.43 | 35.78 | 32.11 | 34.46 | 178,453 |
| 13th Apr 2026 (Mon) | 33.62 | 36.99 | 32.02 | 33.87 | 247,370 |
| 10th Apr 2026 (Fri) | 36.02 | 36.03 | 31.76 | 33.32 | 267,525 |
| 9th Apr 2026 (Thu) | 28.31 | 36.65 | 28.31 | 36.01 | 359,495 |
| 8th Apr 2026 (Wed) | 28.25 | 29.54 | 26.89 | 27.95 | 75,613 |
| 7th Apr 2026 (Tue) | 27.60 | 27.61 | 26.39 | 27.56 | 68,783 |
| 6th Apr 2026 (Mon) | 29.28 | 30.24 | 27.68 | 28.10 | 186,398 |
| 3rd Apr 2026 (Fri) | 23.00 | 28.205 | 22.80 | 28.03 | 181,695 |
| 2nd Apr 2026 (Thu) | 23.00 | 28.205 | 22.80 | 28.03 | 181,695 |
| 1st Apr 2026 (Wed) | 23.08 | 24.70 | 23.08 | 23.60 | 67,436 |
| 31st Mar 2026 (Tue) | 21.42 | 22.865 | 20.91 | 22.17 | 49,534 |
| 30th Mar 2026 (Mon) | 21.57 | 21.58 | 20.41 | 21.04 | 87,786 |
| 27th Mar 2026 (Fri) | 21.15 | 22.19 | 20.96 | 21.66 | 75,761 |
| 26th Mar 2026 (Thu) | 22.10 | 22.64 | 20.88 | 21.19 | 45,194 |
| 25th Mar 2026 (Wed) | 21.80 | 23.85 | 21.50 | 22.49 | 63,045 |
| 24th Mar 2026 (Tue) | 23.01 | 23.35 | 21.25 | 21.39 | 58,924 |
| 23rd Mar 2026 (Mon) | 21.42 | 23.83 | 20.59 | 23.20 | 63,095 |