Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YSPY.US) Share Price

Price $14.80 on 10-07-2026 at 23:40:06
Change $-0.14 -0.94%
Buy $15.00
Sell $14.74
Last Trade: Buy 10.00 at $14.80
Day's Volume: 10
Last Close: $14.8859
Open: $14.86
ISIN: US38747R5798
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $20.73
Market Capitalisation: $N/A
VWAP: $14.80
Shares in Issue: N/A

Graniteshares Y (YSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $14.80 Ordinary
17:02:41 - 10-Jul-26
See more Graniteshares Y trades

Graniteshares Y (YSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.86 14.8859 14.86 14.8859 10
9th Jul 2026 (Thu) 14.86 14.9401 14.86 14.9401 0
8th Jul 2026 (Wed) 14.86 14.89 14.83 14.91 1,798
7th Jul 2026 (Tue) 14.88 14.91 14.88 14.905 428
6th Jul 2026 (Mon) 14.86 14.905 14.86 14.905 0
3rd Jul 2026 (Fri) 14.86 14.86 14.855 14.855 0
2nd Jul 2026 (Thu) 14.86 14.86 14.86 14.855 511
1st Jul 2026 (Wed) 14.88 14.88 14.87 14.9045 590
30th Jun 2026 (Tue) 14.92 14.92 14.90 14.9197 2,087
29th Jun 2026 (Mon) 14.88 14.885 14.88 14.885 991
26th Jun 2026 (Fri) 14.83 15.03 14.83 15.0759 141
25th Jun 2026 (Thu) 15.04 15.04 15.04 15.0407 17
24th Jun 2026 (Wed) 15.10 15.10 15.00 15.0151 260
23rd Jun 2026 (Tue) 15.08 15.08 15.08 15.0375 388
22nd Jun 2026 (Mon) 15.17 15.17 15.145 15.145 8
19th Jun 2026 (Fri) 15.17 15.17 15.1471 15.1471 13
18th Jun 2026 (Thu) 15.17 15.17 15.1471 15.1471 13
17th Jun 2026 (Wed) 15.17 15.17 15.15 15.1659 822
16th Jun 2026 (Tue) 15.16 15.1774 15.16 15.1774 33
15th Jun 2026 (Mon) 15.16 15.16 15.16 15.17 103
12th Jun 2026 (Fri) 15.05 15.10 15.05 15.109 9
11th Jun 2026 (Thu) 15.14 15.14 15.13 15.13 50
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered