Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YSPY.US) Share Price

Price $15.11 on 29-09-2026 at 23:40:05
Change $0.00 0%
Buy $15.44
Sell $14.99
Last Trade: -
Day's Volume: 0
Last Close: $15.05
Open: $15.09
ISIN: US38747R5798
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $20.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (YSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (YSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 15.09 15.09 15.05 15.05 0
28th Sep 2026 (Mon) 15.09 15.09 15.09 15.11 62
25th Sep 2026 (Fri) 15.09 15.12 15.09 15.12 1
24th Sep 2026 (Thu) 15.09 15.1341 15.09 15.1341 4
23rd Sep 2026 (Wed) 15.09 15.135 15.09 15.135 302
22nd Sep 2026 (Tue) 15.09 15.15 15.09 15.15 4
21st Sep 2026 (Mon) 15.09 15.10 15.09 15.10 54
18th Sep 2026 (Fri) 15.09 15.09 15.09 15.16 322
17th Sep 2026 (Thu) 15.045 15.12 15.045 15.12 8
16th Sep 2026 (Wed) 15.045 15.045 14.91 14.91 14
15th Sep 2026 (Tue) 15.045 15.045 15.00 15.00 1
14th Sep 2026 (Mon) 15.045 15.07 15.045 15.07 1
11th Sep 2026 (Fri) 15.045 15.06 15.045 15.06 39
10th Sep 2026 (Thu) 15.045 15.045 15.00 15.00 100
9th Sep 2026 (Wed) 15.045 15.045 15.02 15.02 53
8th Sep 2026 (Tue) 15.045 15.045 15.04 15.04 2
7th Sep 2026 (Mon) 15.045 15.045 15.045 15.05 24
4th Sep 2026 (Fri) 15.045 15.045 15.045 15.05 24
3rd Sep 2026 (Thu) 15.06 15.065 15.06 15.04 526
2nd Sep 2026 (Wed) 15.04 15.04 15.04 15.0394 430
1st Sep 2026 (Tue) 15.00 15.00 15.00 14.9784 690
31st Aug 2026 (Mon) 15.01 15.01 15.01 15.0301 820
See more Graniteshares Y price history
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered