| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 15.09 | 15.09 | 15.05 | 15.05 | 0 |
| 28th Sep 2026 (Mon) | 15.09 | 15.09 | 15.09 | 15.11 | 62 |
| 25th Sep 2026 (Fri) | 15.09 | 15.12 | 15.09 | 15.12 | 1 |
| 24th Sep 2026 (Thu) | 15.09 | 15.1341 | 15.09 | 15.1341 | 4 |
| 23rd Sep 2026 (Wed) | 15.09 | 15.135 | 15.09 | 15.135 | 302 |
| 22nd Sep 2026 (Tue) | 15.09 | 15.15 | 15.09 | 15.15 | 4 |
| 21st Sep 2026 (Mon) | 15.09 | 15.10 | 15.09 | 15.10 | 54 |
| 18th Sep 2026 (Fri) | 15.09 | 15.09 | 15.09 | 15.16 | 322 |
| 17th Sep 2026 (Thu) | 15.045 | 15.12 | 15.045 | 15.12 | 8 |
| 16th Sep 2026 (Wed) | 15.045 | 15.045 | 14.91 | 14.91 | 14 |
| 15th Sep 2026 (Tue) | 15.045 | 15.045 | 15.00 | 15.00 | 1 |
| 14th Sep 2026 (Mon) | 15.045 | 15.07 | 15.045 | 15.07 | 1 |
| 11th Sep 2026 (Fri) | 15.045 | 15.06 | 15.045 | 15.06 | 39 |
| 10th Sep 2026 (Thu) | 15.045 | 15.045 | 15.00 | 15.00 | 100 |
| 9th Sep 2026 (Wed) | 15.045 | 15.045 | 15.02 | 15.02 | 53 |
| 8th Sep 2026 (Tue) | 15.045 | 15.045 | 15.04 | 15.04 | 2 |
| 7th Sep 2026 (Mon) | 15.045 | 15.045 | 15.045 | 15.05 | 24 |
| 4th Sep 2026 (Fri) | 15.045 | 15.045 | 15.045 | 15.05 | 24 |
| 3rd Sep 2026 (Thu) | 15.06 | 15.065 | 15.06 | 15.04 | 526 |
| 2nd Sep 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.0394 | 430 |
| 1st Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 14.9784 | 690 |
| 31st Aug 2026 (Mon) | 15.01 | 15.01 | 15.01 | 15.0301 | 820 |
| 28th Aug 2026 (Fri) | 15.01 | 15.03 | 15.01 | 15.03 | 6 |
| 27th Aug 2026 (Thu) | 15.01 | 15.05 | 15.01 | 15.05 | 7 |
| 26th Aug 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.02 | 145 |
| 25th Aug 2026 (Tue) | 14.94 | 15.005 | 14.94 | 15.005 | 10 |
| 24th Aug 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.985 | 21 |
| 21st Aug 2026 (Fri) | 14.93 | 15.00 | 14.93 | 15.00 | 2 |
| 20th Aug 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.8943 | 157 |
| 19th Aug 2026 (Wed) | 14.99 | 14.99 | 14.99 | 14.9844 | 600 |
| 18th Aug 2026 (Tue) | 15.02 | 15.02 | 14.9505 | 14.9505 | 3 |
| 17th Aug 2026 (Mon) | 15.02 | 15.02 | 14.985 | 14.985 | 12 |
| 14th Aug 2026 (Fri) | 15.02 | 15.02 | 15.00 | 15.00 | 2 |
| 13th Aug 2026 (Thu) | 15.02 | 15.02 | 15.00 | 15.03 | 10,863 |
| 12th Aug 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.005 | 3 |
| 11th Aug 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.985 | 612 |
| 10th Aug 2026 (Mon) | 14.95 | 14.985 | 14.95 | 14.9841 | 1,276 |
| 7th Aug 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 100 |
| 6th Aug 2026 (Thu) | 15.01 | 15.01 | 14.995 | 14.995 | 548 |
| 5th Aug 2026 (Wed) | 14.96 | 14.995 | 14.96 | 14.995 | 1 |
| 4th Aug 2026 (Tue) | 14.96 | 14.96 | 14.96 | 15.005 | 372 |
| 3rd Aug 2026 (Mon) | 14.945 | 14.995 | 14.945 | 14.995 | 104 |
| 31st Jul 2026 (Fri) | 14.945 | 14.945 | 14.945 | 14.955 | 236 |
| 30th Jul 2026 (Thu) | 14.91 | 14.91 | 14.91 | 14.945 | 351 |