| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.56 | 15.61 | 15.50 | 15.63 | 12,318 |
| 19th May 2026 (Tue) | 15.53 | 15.57 | 15.53 | 15.5419 | 302 |
| 18th May 2026 (Mon) | 15.56 | 15.56 | 15.56 | 15.5675 | 220 |
| 15th May 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.5399 | 898 |
| 14th May 2026 (Thu) | 15.72 | 15.72 | 15.70 | 15.7035 | 427 |
| 13th May 2026 (Wed) | 15.52 | 15.64 | 15.52 | 15.635 | 591 |
| 12th May 2026 (Tue) | 15.40 | 15.40 | 15.375 | 15.5506 | 1,172 |
| 11th May 2026 (Mon) | 15.58 | 15.58 | 15.53 | 15.535 | 121 |
| 8th May 2026 (Fri) | 15.45 | 15.50 | 15.45 | 15.4636 | 1,149 |
| 7th May 2026 (Thu) | 15.56 | 15.56 | 15.5574 | 15.5574 | 544 |
| 6th May 2026 (Wed) | 15.56 | 15.56 | 15.56 | 15.575 | 110 |
| 5th May 2026 (Tue) | 15.45 | 15.46 | 15.45 | 15.4846 | 562 |
| 4th May 2026 (Mon) | 15.29 | 15.29 | 15.28 | 15.3313 | 145 |
| 1st May 2026 (Fri) | 15.40 | 15.40 | 15.3899 | 15.3899 | 208 |
| 30th Apr 2026 (Thu) | 15.40 | 15.52 | 15.40 | 15.4918 | 4,748 |
| 29th Apr 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.2061 | 19 |
| 28th Apr 2026 (Tue) | 15.16 | 15.20 | 15.10 | 15.2017 | 3,966 |
| 27th Apr 2026 (Mon) | 15.21 | 15.29 | 15.15 | 15.26 | 1,557 |
| 24th Apr 2026 (Fri) | 15.12 | 15.18 | 15.12 | 15.20 | 111 |
| 23rd Apr 2026 (Thu) | 15.25 | 15.25 | 14.95 | 15.1506 | 1,361 |
| 22nd Apr 2026 (Wed) | 15.14 | 15.19 | 15.14 | 15.21 | 154 |
| 21st Apr 2026 (Tue) | 15.02 | 15.02 | 14.98 | 14.9778 | 469 |
| 20th Apr 2026 (Mon) | 15.11 | 15.11 | 15.0755 | 15.0755 | 75 |
| 17th Apr 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.105 | 1,335 |
| 16th Apr 2026 (Thu) | 15.22 | 15.23 | 15.22 | 15.22 | 587 |
| 15th Apr 2026 (Wed) | 15.17 | 15.265 | 15.16 | 15.21 | 1,766 |
| 14th Apr 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.18 | 14 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.11 | 70 |
| 10th Apr 2026 (Fri) | 15.10 | 15.10 | 14.97 | 14.97 | 40 |
| 9th Apr 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.11 | 206 |
| 8th Apr 2026 (Wed) | 15.07 | 15.07 | 15.07 | 15.0595 | 151 |
| 7th Apr 2026 (Tue) | 14.83 | 14.8336 | 14.83 | 14.8336 | 213 |
| 6th Apr 2026 (Mon) | 14.83 | 14.86 | 14.81 | 14.845 | 240 |
| 3rd Apr 2026 (Fri) | 14.72 | 14.79 | 14.72 | 14.7626 | 153 |
| 2nd Apr 2026 (Thu) | 14.72 | 14.79 | 14.72 | 14.7626 | 153 |
| 1st Apr 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.8873 | 360 |
| 31st Mar 2026 (Tue) | 14.70 | 14.80 | 14.70 | 14.8104 | 11 |
| 30th Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.4346 | 27 |
| 27th Mar 2026 (Fri) | 14.80 | 14.88 | 14.50 | 14.5201 | 2,725 |
| 26th Mar 2026 (Thu) | 15.44 | 15.44 | 15.24 | 15.2391 | 352 |
| 25th Mar 2026 (Wed) | 15.30 | 15.4938 | 15.30 | 15.4938 | 9 |
| 24th Mar 2026 (Tue) | 15.30 | 15.40 | 15.30 | 15.3544 | 159 |
| 23rd Mar 2026 (Mon) | 15.43 | 15.47 | 15.37 | 15.3703 | 431 |