| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.86 | 14.8859 | 14.86 | 14.8859 | 10 |
| 9th Jul 2026 (Thu) | 14.86 | 14.9401 | 14.86 | 14.9401 | 0 |
| 8th Jul 2026 (Wed) | 14.86 | 14.89 | 14.83 | 14.91 | 1,798 |
| 7th Jul 2026 (Tue) | 14.88 | 14.91 | 14.88 | 14.905 | 428 |
| 6th Jul 2026 (Mon) | 14.86 | 14.905 | 14.86 | 14.905 | 0 |
| 3rd Jul 2026 (Fri) | 14.86 | 14.86 | 14.855 | 14.855 | 0 |
| 2nd Jul 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.855 | 511 |
| 1st Jul 2026 (Wed) | 14.88 | 14.88 | 14.87 | 14.9045 | 590 |
| 30th Jun 2026 (Tue) | 14.92 | 14.92 | 14.90 | 14.9197 | 2,087 |
| 29th Jun 2026 (Mon) | 14.88 | 14.885 | 14.88 | 14.885 | 991 |
| 26th Jun 2026 (Fri) | 14.83 | 15.03 | 14.83 | 15.0759 | 141 |
| 25th Jun 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.0407 | 17 |
| 24th Jun 2026 (Wed) | 15.10 | 15.10 | 15.00 | 15.0151 | 260 |
| 23rd Jun 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.0375 | 388 |
| 22nd Jun 2026 (Mon) | 15.17 | 15.17 | 15.145 | 15.145 | 8 |
| 19th Jun 2026 (Fri) | 15.17 | 15.17 | 15.1471 | 15.1471 | 13 |
| 18th Jun 2026 (Thu) | 15.17 | 15.17 | 15.1471 | 15.1471 | 13 |
| 17th Jun 2026 (Wed) | 15.17 | 15.17 | 15.15 | 15.1659 | 822 |
| 16th Jun 2026 (Tue) | 15.16 | 15.1774 | 15.16 | 15.1774 | 33 |
| 15th Jun 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.17 | 103 |
| 12th Jun 2026 (Fri) | 15.05 | 15.10 | 15.05 | 15.109 | 9 |
| 11th Jun 2026 (Thu) | 15.14 | 15.14 | 15.13 | 15.13 | 50 |
| 10th Jun 2026 (Wed) | 15.14 | 15.14 | 15.03 | 14.9776 | 882 |
| 9th Jun 2026 (Tue) | 15.08 | 15.19 | 15.08 | 15.1972 | 203 |
| 8th Jun 2026 (Mon) | 15.22 | 15.22 | 15.21 | 15.2062 | 2,779 |
| 5th Jun 2026 (Fri) | 15.525 | 15.525 | 15.32 | 15.2111 | 495 |
| 4th Jun 2026 (Thu) | 15.61 | 15.61 | 15.61 | 15.625 | 229 |
| 3rd Jun 2026 (Wed) | 15.60 | 15.62 | 15.60 | 15.62 | 841 |
| 2nd Jun 2026 (Tue) | 15.605 | 15.605 | 15.59 | 15.605 | 3,477 |
| 1st Jun 2026 (Mon) | 15.51 | 15.62 | 15.50 | 15.6237 | 1,263 |
| 29th May 2026 (Fri) | 15.56 | 15.59 | 15.53 | 15.575 | 534 |
| 28th May 2026 (Thu) | 15.615 | 15.65 | 15.615 | 15.6493 | 990 |
| 27th May 2026 (Wed) | 15.61 | 15.6293 | 15.61 | 15.6293 | 168 |
| 26th May 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.6202 | 114 |
| 25th May 2026 (Mon) | 15.59 | 15.60 | 15.59 | 15.595 | 1,403 |
| 22nd May 2026 (Fri) | 15.59 | 15.60 | 15.59 | 15.595 | 1,403 |
| 21st May 2026 (Thu) | 15.56 | 15.65 | 15.56 | 15.65 | 41 |
| 20th May 2026 (Wed) | 15.56 | 15.61 | 15.50 | 15.63 | 12,318 |
| 19th May 2026 (Tue) | 15.53 | 15.57 | 15.53 | 15.5419 | 302 |
| 18th May 2026 (Mon) | 15.56 | 15.56 | 15.56 | 15.5675 | 220 |
| 15th May 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.5399 | 898 |
| 14th May 2026 (Thu) | 15.72 | 15.72 | 15.70 | 15.7035 | 427 |
| 13th May 2026 (Wed) | 15.52 | 15.64 | 15.52 | 15.635 | 591 |
| 12th May 2026 (Tue) | 15.40 | 15.40 | 15.375 | 15.5506 | 1,172 |
| 11th May 2026 (Mon) | 15.58 | 15.58 | 15.53 | 15.535 | 121 |