| Price | $18.20 on 12-12-2025 at 22:39:29 |
|---|---|
| Change | $-0.47 -2.51% |
| Buy | $18.49 |
| Sell | $18.30 |
| Last Trade: | Sell 400.00 at $18.28 |
| Day's Volume: | 5,302 |
| Last Close: | $18.2583 |
| Open: | $18.59 |
| ISIN: | US38747R5798 |
| Day's Range | $18.10 - $18.59 |
| 52wk Range: | $17.80 - $21.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.35735 |
| Shares in Issue: | N/A |
YSPY.US (YSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $18.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2,650 | $18.30 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 40 | $18.385 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $18.535 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $18.535 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Ordinary |
06:33:54 - 12-Dec-25 |
