| Price | $20.09 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -0.64% |
| Buy | $20.49 |
| Sell | $19.98 |
| Last Trade: | Buy 247.00 at $20.09 |
| Day's Volume: | 621 |
| Last Close: | $20.075 |
| Open: | $20.04 |
| ISIN: | US38747R5798 |
| Day's Range | $20.04 - $20.09 |
| 52wk Range: | $18.15 - $21.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.06362 |
| Shares in Issue: | N/A |
Graniteshares Y (YSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | $20.09 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 39 | $20.08 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $20.08 | Ordinary |
08:18:30 - 19-Sep-25 |
