| Price | $20.50 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $20.52 |
| Sell | $20.01 |
| Buy / Sell YSPY Shares | |
| Last Trade: | Buy 100.00 at $20.50 |
| Day's Volume: | 874 |
| Last Close: | $20.3674 |
| Open: | $20.35 |
| ISIN: | US38747R5798 |
| Day's Range | $20.30 - $20.35 |
| 52wk Range: | $18.15 - $21.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.37353 |
| Shares in Issue: | N/A |
Graniteshares Y (YSPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.50 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 50 | $20.38 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $20.51 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 37 | $20.51 | Ordinary |
08:55:50 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Ordinary |
08:29:20 - 18-Jul-25 |
