| Price | $17.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.54 3.14% |
| Buy | $18.30 |
| Sell | $17.80 |
| Last Trade: | Sell 40.00 at $17.76 |
| Day's Volume: | 1,825 |
| Last Close: | $17.95 |
| Open: | $17.39 |
| ISIN: | US38747R5798 |
| Day's Range | $17.39 - $17.72 |
| 52wk Range: | $17.04 - $21.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.4454 |
| Shares in Issue: | N/A |
Graniteshares Y (YSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $17.76 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1,403 | $17.72 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 17 | $17.35 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 15 | $17.35 | Ordinary |
08:54:51 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
04:01:45 - 06-Feb-26 |
