Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YSPY.US) Share Price

Price $14.79 on 03-04-2026 at 22:47:30
Change $-0.14 -0.95%
Buy $17.70
Sell $14.53
Last Trade: -
Day's Volume: 153
Last Close: $14.7626
Open: $14.72
ISIN: US38747R5798
Day's Range $14.72 - $14.79
52wk Range: $14.50 - $21.06
Market Capitalisation: $N/A
VWAP: $14.74475
Shares in Issue: N/A

Graniteshares Y (YSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (YSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.72 14.79 14.72 14.7626 153
2nd Apr 2026 (Thu) 14.72 14.79 14.72 14.7626 153
1st Apr 2026 (Wed) 14.91 14.91 14.91 14.8873 360
31st Mar 2026 (Tue) 14.70 14.80 14.70 14.8104 11
30th Mar 2026 (Mon) 14.36 14.36 14.36 14.4346 27
27th Mar 2026 (Fri) 14.80 14.88 14.50 14.5201 2,725
26th Mar 2026 (Thu) 15.44 15.44 15.24 15.2391 352
25th Mar 2026 (Wed) 15.30 15.4938 15.30 15.4938 9
24th Mar 2026 (Tue) 15.30 15.40 15.30 15.3544 159
23rd Mar 2026 (Mon) 15.43 15.47 15.37 15.3703 431
20th Mar 2026 (Fri) 15.39 15.48 15.07 15.2112 65
19th Mar 2026 (Thu) 15.82 15.82 15.82 15.9311 7
18th Mar 2026 (Wed) 16.08 16.08 16.08 15.9281 101
17th Mar 2026 (Tue) 16.19 16.19 16.19 16.1776 233
16th Mar 2026 (Mon) 16.11 16.12 16.11 16.13 1,876
13th Mar 2026 (Fri) 16.38 16.38 15.88 15.935 1,235
12th Mar 2026 (Thu) 16.50 16.50 16.50 16.335 138
11th Mar 2026 (Wed) 16.65 16.65 16.56 16.645 1,893
10th Mar 2026 (Tue) 16.82 16.82 16.68 16.6249 102
9th Mar 2026 (Mon) 16.50 16.54 16.50 16.645 152
6th Mar 2026 (Fri) 16.66 16.71 16.54 16.5442 307
5th Mar 2026 (Thu) 17.24 17.31 17.01 17.291 7
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered