| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 582 | $9.95 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 218 | $9.95 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 94 | $9.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $9.94 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 54 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 46 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 75 | $9.96 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 25 | $9.96 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 56 | $9.98 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 97 | $9.99 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 18 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 82 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 23 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 177 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 38 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 29 | $10.00 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $10.015 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 25 | $10.01 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 99 | $10.02 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 24 | $10.00 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 51 | $10.00 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 42 | $10.00 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 9 | $10.01 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 11 | $10.01 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 8 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 25 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 25 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 25 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 14 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 9 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 25 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 9 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 9 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 25 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $9.995 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 39 | $9.995 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 50 | $9.92 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 297 | $9.93 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 3 | $9.93 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 58 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 91 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 42 | $9.95 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 37 | $9.97 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 44 | $9.97 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 90 | $9.97 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 61 | $9.98 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 25 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 25 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 25 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 17 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 61 | $10.01 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 479 | $10.04 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 13 | $10.065 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 33 | $10.06 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 24 | $10.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 25 | $10.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 25 | $10.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 25 | $10.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 56 | $10.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 34 | $10.09 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 66 | $10.09 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 54 | $10.05 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 41 | $10.06 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 6 | $10.06 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 53 | $10.06 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 54 | $10.00 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 38 | $10.04 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 25 | $10.02 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 2 | $10.07 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 3 | $10.09 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 96 | $10.09 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 53 | $10.08 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 57 | $10.07 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 32 | $9.96 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 6 | $9.96 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 7 | $9.96 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 26 | $9.93 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 18 | $9.94 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 18 | $9.94 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 23 | $9.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 15 | $10.11 | Ordinary |
04:11:11 - 19-Sep-25 |