Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yatsen Holding (YSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.96 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 12 $3.97 Automatic Execution
15:22:57 - 06-Feb-26
Sell* 1 $3.95 Automatic Execution
14:48:03 - 06-Feb-26
Unknown* 16 $3.96 Automatic Execution
14:47:24 - 06-Feb-26
Buy* 12 $3.97 Automatic Execution
14:24:56 - 06-Feb-26
Buy* 68 $3.96 Automatic Execution
13:19:57 - 06-Feb-26
Buy* 69 $3.96 Automatic Execution
13:18:42 - 06-Feb-26
Unknown* 100 $3.96 Automatic Execution
12:53:32 - 06-Feb-26
Buy* 50 $3.98 Automatic Execution
12:46:40 - 06-Feb-26
Buy* 85 $3.97 Automatic Execution
12:46:25 - 06-Feb-26
Buy* 82 $3.97 Automatic Execution
12:46:25 - 06-Feb-26
Sell* 4 $3.98 Automatic Execution
11:46:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53