| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.01 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 17 | $10.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 46 | $10.04 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 27 | $10.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 53 | $10.01 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 73 | $10.01 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 56 | $9.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 41 | $9.98 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 41 | $10.01 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 23 | $10.00 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 277 | $10.00 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 39 | $10.00 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 17 | $10.05 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 17 | $10.05 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 800 | $10.00 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 41 | $9.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 83 | $10.00 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 75 | $10.00 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 85 | $9.98 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 15 | $9.98 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 57 | $9.98 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 18 | $9.98 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 23 | $9.98 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 64 | $9.99 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 9 | $9.98 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 8 | $9.99 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 18 | $9.99 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 18 | $10.00 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 76 | $10.02 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 8 | $10.03 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 8 | $10.03 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 3 | $10.03 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 153 | $10.02 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 17 | $10.02 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 63 | $10.01 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 51 | $10.01 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 91 | $10.04 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 64 | $10.02 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 90 | $10.00 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $10.055 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 88 | $10.07 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 88 | $10.045 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 11 | $10.045 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 87 | $10.05 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 7 | $10.05 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 49 | $10.05 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 500 | $10.03 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 166 | $10.03 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 50 | $9.95 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 50 | $9.95 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 9 | $9.90 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 44 | $9.92 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 56 | $9.92 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 500 | $9.899 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 119 | $9.92 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 28 | $9.90 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 22 | $9.87 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 25 | $9.87 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1,628 | $9.90 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 121 | $9.90 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 121 | $9.90 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 116 | $9.90 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 348 | $9.90 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 65 | $9.89 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1,000 | $9.89 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 13 | $9.84 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 140 | $9.82 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 4 | $9.82 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 119 | $9.83 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 77 | $9.77 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 26 | $9.79 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 24 | $9.79 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 22 | $9.81 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 78 | $9.81 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 22 | $9.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 20 | $9.79 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 58 | $9.79 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 405 | $9.66 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 74 | $9.77 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 26 | $9.765 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 62 | $9.81 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 84 | $9.81 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 37 | $9.80 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 134 | $9.80 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 84 | $9.80 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 3 | $9.83 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 290 | $9.83 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 576 | $9.83 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 134 | $9.83 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 4 | $9.85 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 22 | $9.85 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 63 | $9.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 380 | $9.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 257 | $9.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 195 | $9.82 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 424 | $9.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 886 | $9.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 148 | $9.90 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 148 | $9.90 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 12 | $9.95 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 296 | $10.12 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 88 | $10.14 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 48 | $10.09 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 30 | $10.09 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 70 | $10.11 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 22 | $10.09 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 15 | $10.10 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 55 | $10.10 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 4 | $10.09 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,837 | $10.18 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 610 | $10.18 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1,354 | $10.18 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 429 | $10.18 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 154 | $10.18 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 616 | $10.18 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 57 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 495 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 55 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 55 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 82 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 84 | $10.445 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 15 | $10.48 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $10.435 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $10.435 | Automatic Execution |
09:49:25 - 18-Jul-25 |