| Price | $52.42 on 28-09-2026 at 21:20:02 |
|---|---|
| Change | $-0.29 -0.53% |
| Buy | $57.00 |
| Sell | $53.35 |
| Last Trade: | Sell 2.00 at $54.63 |
| Day's Volume: | 300 |
| Last Close: | $53.561 |
| Open: | $52.42 |
| ISIN: | US88634T2380 |
| Day's Range | $52.42 - $52.42 |
| 52wk Range: | $49.51 - $56.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.30776 |
| Shares in Issue: | N/A |
Yieldmax Memory (YRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $54.63 | Ordinary |
16:15:44 - 28-Sep-26 |
| Sell* | 1 | $53.92 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 5 | $54.00 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:38:53 - 28-Sep-26 |
| Sell* | 2 | $54.00 | Ordinary |
07:15:10 - 28-Sep-26 |
| Sell* | 2 | $53.80 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $54.90 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $53.90 | Ordinary |
04:05:35 - 28-Sep-26 |
