| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.42 | 52.42 | 52.42 | 53.561 | 300 |
| 25th Sep 2026 (Fri) | 54.13 | 54.9238 | 54.13 | 54.9238 | 38 |
| 24th Sep 2026 (Thu) | 54.13 | 54.13 | 53.70 | 54.1292 | 581 |
| 23rd Sep 2026 (Wed) | 56.00 | 56.00 | 54.7616 | 54.7616 | 95 |
| 22nd Sep 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.4766 | 13 |
| 21st Sep 2026 (Mon) | 54.27 | 54.60 | 54.27 | 54.68 | 370 |
| 18th Sep 2026 (Fri) | 52.54 | 52.54 | 52.40 | 53.3544 | 741 |
| 17th Sep 2026 (Thu) | 49.99 | 51.9338 | 49.99 | 51.9338 | 30 |
| 16th Sep 2026 (Wed) | 49.99 | 49.99 | 49.8343 | 49.8343 | 112 |
| 15th Sep 2026 (Tue) | 49.99 | 49.99 | 49.99 | 50.0594 | 173 |
| 14th Sep 2026 (Mon) | 53.10 | 53.10 | 50.2658 | 50.2658 | 302 |
| 11th Sep 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.20 | 296 |
| 10th Sep 2026 (Thu) | 53.34 | 53.60 | 53.17 | 53.028 | 353 |
| 9th Sep 2026 (Wed) | 55.11 | 55.49 | 55.11 | 55.3982 | 437 |
| 8th Sep 2026 (Tue) | 54.76 | 55.00 | 54.60 | 54.5921 | 501 |
| 7th Sep 2026 (Mon) | 52.95 | 53.17 | 52.95 | 53.604 | 119 |
| 4th Sep 2026 (Fri) | 52.95 | 53.17 | 52.95 | 53.604 | 119 |
| 3rd Sep 2026 (Thu) | 50.01 | 51.62 | 50.01 | 51.3817 | 782 |
| 2nd Sep 2026 (Wed) | 51.00 | 51.00 | 50.85 | 51.4237 | 510 |
| 1st Sep 2026 (Tue) | 51.30 | 51.70 | 51.20 | 50.7327 | 451 |
| 31st Aug 2026 (Mon) | 51.27 | 51.27 | 51.27 | 51.7397 | 708 |
| 28th Aug 2026 (Fri) | 51.50 | 51.50 | 51.3499 | 51.3499 | 51 |
| 27th Aug 2026 (Thu) | 51.50 | 51.71 | 51.28 | 51.5966 | 795 |
| 26th Aug 2026 (Wed) | 51.01 | 51.5238 | 51.01 | 51.5238 | 94 |
| 25th Aug 2026 (Tue) | 51.01 | 51.01 | 51.01 | 51.0804 | 101 |