Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (YQQQ.US) Share Price

Price $9.445 on 28-09-2026 at 23:40:06
Change $0.10 1.07%
Buy $10.35
Sell $9.31
Last Trade: Sell 5.00 at $9.42
Day's Volume: 1,051
Last Close: $9.4306
Open: $9.43
ISIN: US88636J4519
Day's Range $9.43 - $9.445
52wk Range: $9.335 - $13.005
Market Capitalisation: $N/A
VWAP: $9.429905
Shares in Issue: N/A

Yieldmax Short (YQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.42 Automatic Execution
09:50:00 - 28-Sep-26
Buy* 1,042 $9.43 Automatic Execution
09:47:44 - 28-Sep-26
See more Yieldmax Short trades

Yieldmax Short (YQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.43 9.445 9.43 9.4306 1,051
25th Sep 2026 (Fri) 9.44 9.44 9.3424 9.3424 23
24th Sep 2026 (Thu) 9.44 9.44 9.36 9.365 1,372
23rd Sep 2026 (Wed) 9.44 9.44 9.40 9.4198 1,086
22nd Sep 2026 (Tue) 9.40 9.40 9.335 9.3303 388
21st Sep 2026 (Mon) 9.52 9.52 9.42 9.4048 2,353
18th Sep 2026 (Fri) 9.64 9.70 9.62 9.6645 616
17th Sep 2026 (Thu) 9.69 9.76 9.68 9.6958 9,398
16th Sep 2026 (Wed) 9.815 9.88 9.80 9.8461 509
15th Sep 2026 (Tue) 9.83 9.84 9.83 9.855 1,494
14th Sep 2026 (Mon) 9.81 9.81 9.81 9.805 109
11th Sep 2026 (Fri) 9.73 9.74 9.73 9.745 778
10th Sep 2026 (Thu) 9.74 9.75 9.74 9.7558 1,925
9th Sep 2026 (Wed) 9.74 9.75 9.74 9.745 2,924
8th Sep 2026 (Tue) 9.71 9.73 9.69 9.72 774
7th Sep 2026 (Mon) 9.72 9.72 9.705 9.7004 1,022
4th Sep 2026 (Fri) 9.72 9.72 9.705 9.7004 1,022
3rd Sep 2026 (Thu) 9.72 9.72 9.70 9.71 2,715
2nd Sep 2026 (Wed) 9.80 9.80 9.80 9.8006 1,309
1st Sep 2026 (Tue) 9.77 9.78 9.77 9.79 210
31st Aug 2026 (Mon) 9.73 9.73 9.73 9.74 173
See more Yieldmax Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered