| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.95 | 9.95 | 9.93 | 9.919 | 2,511 |
| 9th Jul 2026 (Thu) | 9.95 | 9.95 | 9.91 | 9.935 | 332 |
| 8th Jul 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.0704 | 29 |
| 7th Jul 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.0919 | 203 |
| 6th Jul 2026 (Mon) | 9.96 | 9.97 | 9.96 | 9.9496 | 2,044 |
| 3rd Jul 2026 (Fri) | 10.08 | 10.08 | 10.0467 | 10.0467 | 0 |
| 2nd Jul 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.0467 | 219 |
| 1st Jul 2026 (Wed) | 9.88 | 9.94 | 9.88 | 9.94 | 159 |
| 30th Jun 2026 (Tue) | 9.88 | 9.88 | 9.77 | 9.81 | 1,038 |
| 29th Jun 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.95 | 168 |
| 26th Jun 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.0558 | 1,234 |
| 25th Jun 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.015 | 100 |
| 24th Jun 2026 (Wed) | 10.03 | 10.03 | 10.00 | 10.0628 | 1,891 |
| 23rd Jun 2026 (Tue) | 9.94 | 9.99 | 9.94 | 10.01 | 242 |
| 22nd Jun 2026 (Mon) | 9.66 | 9.795 | 9.66 | 9.7955 | 547 |
| 19th Jun 2026 (Fri) | 9.78 | 9.78 | 9.74 | 9.737 | 1,883 |
| 18th Jun 2026 (Thu) | 9.78 | 9.78 | 9.74 | 9.737 | 1,883 |
| 17th Jun 2026 (Wed) | 9.88 | 9.98 | 9.86 | 10.0075 | 407 |
| 16th Jun 2026 (Tue) | 9.73 | 9.87 | 9.73 | 9.89 | 1,514 |
| 15th Jun 2026 (Mon) | 9.77 | 9.77 | 9.705 | 9.7303 | 65,497 |
| 12th Jun 2026 (Fri) | 10.02 | 10.02 | 9.95 | 9.9954 | 2,381 |
| 11th Jun 2026 (Thu) | 10.19 | 10.20 | 10.14 | 10.0406 | 377 |
| 10th Jun 2026 (Wed) | 10.18 | 10.29 | 10.18 | 10.2803 | 1,493 |
| 9th Jun 2026 (Tue) | 10.16 | 10.25 | 10.16 | 10.1883 | 507 |
| 8th Jun 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.1361 | 245 |
| 5th Jun 2026 (Fri) | 10.10 | 10.17 | 10.10 | 10.18 | 2,091 |
| 4th Jun 2026 (Thu) | 9.94 | 9.94 | 9.92 | 9.94 | 3,981 |
| 3rd Jun 2026 (Wed) | 9.94 | 9.98 | 9.91 | 9.94 | 9,231 |
| 2nd Jun 2026 (Tue) | 9.98 | 9.98 | 9.92 | 9.9338 | 6,031 |
| 1st Jun 2026 (Mon) | 10.00 | 10.02 | 9.95 | 9.9642 | 3,590 |
| 29th May 2026 (Fri) | 9.99 | 10.00 | 9.96 | 9.98 | 312 |
| 28th May 2026 (Thu) | 10.08 | 10.08 | 10.01 | 10.025 | 4,879 |
| 27th May 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.145 | 5 |
| 26th May 2026 (Tue) | 10.21 | 10.21 | 10.15 | 10.135 | 4,573 |
| 25th May 2026 (Mon) | 10.26 | 10.28 | 10.26 | 10.27 | 6,167 |
| 22nd May 2026 (Fri) | 10.26 | 10.28 | 10.26 | 10.27 | 6,167 |
| 21st May 2026 (Thu) | 10.38 | 10.38 | 10.30 | 10.32 | 258 |
| 20th May 2026 (Wed) | 10.51 | 10.51 | 10.3808 | 10.3808 | 46 |
| 19th May 2026 (Tue) | 10.51 | 10.52 | 10.47 | 10.4841 | 864 |
| 18th May 2026 (Mon) | 10.42 | 10.48 | 10.40 | 10.4297 | 7,184 |
| 15th May 2026 (Fri) | 10.36 | 10.38 | 10.33 | 10.3754 | 958 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.21 | 10.2354 | 1,391 |
| 13th May 2026 (Wed) | 10.43 | 10.43 | 10.35 | 10.35 | 542 |
| 12th May 2026 (Tue) | 10.44 | 10.46 | 10.44 | 10.4352 | 550 |
| 11th May 2026 (Mon) | 10.36 | 10.39 | 10.34 | 10.355 | 4,919 |