| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.51 | 10.51 | 10.3808 | 10.3808 | 46 |
| 19th May 2026 (Tue) | 10.51 | 10.52 | 10.47 | 10.4841 | 864 |
| 18th May 2026 (Mon) | 10.42 | 10.48 | 10.40 | 10.4297 | 7,184 |
| 15th May 2026 (Fri) | 10.36 | 10.38 | 10.33 | 10.3754 | 958 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.21 | 10.2354 | 1,391 |
| 13th May 2026 (Wed) | 10.43 | 10.43 | 10.35 | 10.35 | 542 |
| 12th May 2026 (Tue) | 10.44 | 10.46 | 10.44 | 10.4352 | 550 |
| 11th May 2026 (Mon) | 10.36 | 10.39 | 10.34 | 10.355 | 4,919 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.38 | 10.38 | 16,222 |
| 7th May 2026 (Thu) | 10.52 | 10.60 | 10.52 | 10.595 | 543 |
| 6th May 2026 (Wed) | 10.71 | 10.71 | 10.64 | 10.6174 | 1,926 |
| 5th May 2026 (Tue) | 10.83 | 10.86 | 10.83 | 10.83 | 1,195 |
| 4th May 2026 (Mon) | 10.91 | 10.95 | 10.91 | 10.9487 | 1,093 |
| 1st May 2026 (Fri) | 10.955 | 10.955 | 10.90 | 10.9245 | 3,994 |
| 30th Apr 2026 (Thu) | 11.07 | 11.07 | 11.00 | 11.0021 | 678 |
| 29th Apr 2026 (Wed) | 11.19 | 11.19 | 11.18 | 11.1493 | 7,621 |
| 28th Apr 2026 (Tue) | 11.23 | 11.23 | 11.17 | 11.1994 | 581 |
| 27th Apr 2026 (Mon) | 11.10 | 11.11 | 11.07 | 11.0797 | 3,274 |
| 24th Apr 2026 (Fri) | 11.12 | 11.12 | 11.07 | 11.0753 | 949 |
| 23rd Apr 2026 (Thu) | 11.21 | 11.32 | 11.18 | 11.2589 | 7,134 |
| 22nd Apr 2026 (Wed) | 11.30 | 11.30 | 11.27 | 11.2644 | 1,373 |
| 21st Apr 2026 (Tue) | 11.34 | 11.37 | 11.34 | 11.4138 | 120 |
| 20th Apr 2026 (Mon) | 11.39 | 11.41 | 11.36 | 11.3568 | 2,961 |
| 17th Apr 2026 (Fri) | 11.34 | 11.36 | 11.31 | 11.3291 | 11,892 |
| 16th Apr 2026 (Thu) | 11.49 | 11.51 | 11.43 | 11.446 | 2,721 |
| 15th Apr 2026 (Wed) | 11.68 | 11.68 | 11.57 | 11.575 | 1,312 |
| 14th Apr 2026 (Tue) | 11.82 | 11.82 | 11.70 | 11.7198 | 1,538 |
| 13th Apr 2026 (Mon) | 12.04 | 12.04 | 11.87 | 11.9209 | 5,893 |
| 10th Apr 2026 (Fri) | 12.00 | 12.02 | 11.97 | 12.0104 | 1,714 |
| 9th Apr 2026 (Thu) | 12.11 | 12.11 | 12.00 | 12.0165 | 16,077 |
| 8th Apr 2026 (Wed) | 11.83 | 12.22 | 11.71 | 12.1714 | 3,763 |
| 7th Apr 2026 (Tue) | 12.62 | 12.70 | 12.55 | 12.5284 | 2,612 |
| 6th Apr 2026 (Mon) | 12.52 | 12.56 | 12.50 | 12.5338 | 2,152 |
| 3rd Apr 2026 (Fri) | 12.78 | 12.78 | 12.59 | 12.59 | 1,571 |
| 2nd Apr 2026 (Thu) | 12.78 | 12.78 | 12.59 | 12.59 | 1,571 |
| 1st Apr 2026 (Wed) | 12.66 | 12.685 | 12.59 | 12.6563 | 4,269 |
| 31st Mar 2026 (Tue) | 13.00 | 13.00 | 12.80 | 12.7965 | 5,496 |
| 30th Mar 2026 (Mon) | 13.04 | 13.16 | 13.04 | 13.1551 | 9,142 |
| 27th Mar 2026 (Fri) | 12.94 | 13.005 | 12.94 | 13.0044 | 4,243 |
| 26th Mar 2026 (Thu) | 12.73 | 12.88 | 12.71 | 12.8748 | 609 |
| 25th Mar 2026 (Wed) | 12.71 | 12.71 | 12.66 | 12.7117 | 15,375 |
| 24th Mar 2026 (Tue) | 12.78 | 12.78 | 12.69 | 12.7689 | 934 |
| 23rd Mar 2026 (Mon) | 12.65 | 12.66 | 12.55 | 12.6541 | 4,402 |