| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.43 | 9.445 | 9.43 | 9.4306 | 1,051 |
| 25th Sep 2026 (Fri) | 9.44 | 9.44 | 9.3424 | 9.3424 | 23 |
| 24th Sep 2026 (Thu) | 9.44 | 9.44 | 9.36 | 9.365 | 1,372 |
| 23rd Sep 2026 (Wed) | 9.44 | 9.44 | 9.40 | 9.4198 | 1,086 |
| 22nd Sep 2026 (Tue) | 9.40 | 9.40 | 9.335 | 9.3303 | 388 |
| 21st Sep 2026 (Mon) | 9.52 | 9.52 | 9.42 | 9.4048 | 2,353 |
| 18th Sep 2026 (Fri) | 9.64 | 9.70 | 9.62 | 9.6645 | 616 |
| 17th Sep 2026 (Thu) | 9.69 | 9.76 | 9.68 | 9.6958 | 9,398 |
| 16th Sep 2026 (Wed) | 9.815 | 9.88 | 9.80 | 9.8461 | 509 |
| 15th Sep 2026 (Tue) | 9.83 | 9.84 | 9.83 | 9.855 | 1,494 |
| 14th Sep 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.805 | 109 |
| 11th Sep 2026 (Fri) | 9.73 | 9.74 | 9.73 | 9.745 | 778 |
| 10th Sep 2026 (Thu) | 9.74 | 9.75 | 9.74 | 9.7558 | 1,925 |
| 9th Sep 2026 (Wed) | 9.74 | 9.75 | 9.74 | 9.745 | 2,924 |
| 8th Sep 2026 (Tue) | 9.71 | 9.73 | 9.69 | 9.72 | 774 |
| 7th Sep 2026 (Mon) | 9.72 | 9.72 | 9.705 | 9.7004 | 1,022 |
| 4th Sep 2026 (Fri) | 9.72 | 9.72 | 9.705 | 9.7004 | 1,022 |
| 3rd Sep 2026 (Thu) | 9.72 | 9.72 | 9.70 | 9.71 | 2,715 |
| 2nd Sep 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.8006 | 1,309 |
| 1st Sep 2026 (Tue) | 9.77 | 9.78 | 9.77 | 9.79 | 210 |
| 31st Aug 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.74 | 173 |
| 28th Aug 2026 (Fri) | 9.66 | 9.72 | 9.64 | 9.7134 | 1,226 |
| 27th Aug 2026 (Thu) | 9.71 | 9.71 | 9.67 | 9.65 | 2,524 |
| 26th Aug 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 53 |
| 25th Aug 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.7944 | 167 |
| 24th Aug 2026 (Mon) | 9.81 | 9.81 | 9.79 | 9.8096 | 1,186 |
| 21st Aug 2026 (Fri) | 9.73 | 9.75 | 9.73 | 9.7392 | 2,766 |
| 20th Aug 2026 (Thu) | 9.74 | 9.75 | 9.74 | 9.75 | 1,206 |
| 19th Aug 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.7724 | 301 |
| 18th Aug 2026 (Tue) | 9.75 | 9.77 | 9.75 | 9.7644 | 1,880 |
| 17th Aug 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.66 | 100 |
| 14th Aug 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.655 | 533 |
| 13th Aug 2026 (Thu) | 9.64 | 9.64 | 9.60 | 9.6144 | 2,948 |
| 12th Aug 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.7642 | 410 |
| 11th Aug 2026 (Tue) | 9.75 | 9.7955 | 9.75 | 9.7955 | 1,177 |
| 10th Aug 2026 (Mon) | 9.75 | 9.75 | 9.71 | 9.7494 | 488 |
| 7th Aug 2026 (Fri) | 9.71 | 9.80 | 9.71 | 9.7098 | 4,755 |
| 6th Aug 2026 (Thu) | 9.82 | 9.82 | 9.77 | 9.7978 | 2,380 |
| 5th Aug 2026 (Wed) | 9.74 | 9.75 | 9.74 | 9.8045 | 105 |
| 4th Aug 2026 (Tue) | 9.91 | 9.91 | 9.73 | 9.743 | 5,497 |
| 3rd Aug 2026 (Mon) | 10.15 | 10.15 | 10.06 | 10.0702 | 1,307 |
| 31st Jul 2026 (Fri) | 10.15 | 10.26 | 10.15 | 10.1843 | 5,413 |
| 30th Jul 2026 (Thu) | 10.30 | 10.30 | 10.22 | 10.21 | 8,578 |
| 29th Jul 2026 (Wed) | 10.42 | 10.45 | 10.35 | 10.4741 | 3,178 |