| Price | $12.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.41% |
| Buy | $13.00 |
| Sell | $12.22 |
| Last Trade: | Sell 1.00 at $12.24 |
| Day's Volume: | 370 |
| Last Close: | $12.265 |
| Open: | $12.26 |
| ISIN: | US88636J4519 |
| Day's Range | $12.25 - $12.27 |
| 52wk Range: | $11.80 - $15.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.27773 |
| Shares in Issue: | N/A |
Yieldmax Short (YQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.24 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 5 | $12.31 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 26 | $12.32 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 12 | $12.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Ordinary |
07:00:22 - 06-Feb-26 |
