Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Short (YQQQ.US) Share Price

Price $12.59 on 03-04-2026 at 22:47:30
Change $-0.09 -0.71%
Buy $13.16
Sell $12.59
Last Trade: -
Day's Volume: 1,571
Last Close: $12.59
Open: $12.78
ISIN: US88636J4519
Day's Range $12.59 - $12.78
52wk Range: $11.81 - $19.09
Market Capitalisation: $N/A
VWAP: $12.70317
Shares in Issue: N/A

Yieldmax Short (YQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Short trades

Yieldmax Short (YQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.78 12.78 12.59 12.59 1,571
2nd Apr 2026 (Thu) 12.78 12.78 12.59 12.59 1,571
1st Apr 2026 (Wed) 12.66 12.685 12.59 12.6563 4,269
31st Mar 2026 (Tue) 13.00 13.00 12.80 12.7965 5,496
30th Mar 2026 (Mon) 13.04 13.16 13.04 13.1551 9,142
27th Mar 2026 (Fri) 12.94 13.005 12.94 13.0044 4,243
26th Mar 2026 (Thu) 12.73 12.88 12.71 12.8748 609
25th Mar 2026 (Wed) 12.71 12.71 12.66 12.7117 15,375
24th Mar 2026 (Tue) 12.78 12.78 12.69 12.7689 934
23rd Mar 2026 (Mon) 12.65 12.66 12.55 12.6541 4,402
20th Mar 2026 (Fri) 12.65 12.79 12.65 12.8058 1,655
19th Mar 2026 (Thu) 12.67 12.67 12.57 12.61 1,880
18th Mar 2026 (Wed) 12.53 12.53 12.49 12.5933 742
17th Mar 2026 (Tue) 12.44 12.46 12.43 12.4534 2,273
16th Mar 2026 (Mon) 12.48 12.49 12.44 12.475 149
13th Mar 2026 (Fri) 12.50 12.56 12.50 12.5786 675
12th Mar 2026 (Thu) 12.41 12.47 12.41 12.4551 1,875
11th Mar 2026 (Wed) 12.38 12.38 12.37 12.3585 1,398
10th Mar 2026 (Tue) 12.32 12.32 12.25 12.3349 1,697
9th Mar 2026 (Mon) 12.52 12.58 12.32 12.3243 5,088
6th Mar 2026 (Fri) 12.44 12.45 12.35 12.4262 305
5th Mar 2026 (Thu) 12.22 12.36 12.22 12.2578 111
See more Yieldmax Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered