Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

17 Education & (YQ.US) Share Price

Price $2.40 on 10-07-2026 at 23:40:06
Change $-0.04 -1.59%
Buy $2.49
Sell $2.35
Last Trade: Buy 1.00 at $2.48
Day's Volume: 101
Last Close: $2.40
Open: $2.40
ISIN: US81807M3043
Day's Range $2.40 - $2.40
52wk Range: $1.70 - $6.40
Market Capitalisation: $N/A
VWAP: $2.400792
Shares in Issue: N/A

17 Education & (YQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.48 Automatic Execution
14:01:24 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
13:33:04 - 10-Jul-26
See more 17 Education & trades

17 Education & (YQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.40 2.40 2.40 2.40 101
9th Jul 2026 (Thu) 2.51 2.52 2.51 2.52 962
8th Jul 2026 (Wed) 2.39 2.39 2.39 2.535 124
7th Jul 2026 (Tue) 2.20 2.48 2.20 2.48 0
6th Jul 2026 (Mon) 2.20 2.49 2.20 2.49 169
3rd Jul 2026 (Fri) 2.20 2.20 2.18 2.18 0
2nd Jul 2026 (Thu) 2.20 2.20 2.19 2.18 11,783
1st Jul 2026 (Wed) 2.16 2.20 2.16 2.20 2
30th Jun 2026 (Tue) 2.16 2.16 2.16 2.20 0
29th Jun 2026 (Mon) 2.11 2.11 2.11 2.15 150
26th Jun 2026 (Fri) 1.97 2.295 1.97 2.295 0
25th Jun 2026 (Thu) 1.97 2.15 1.97 2.15 2
24th Jun 2026 (Wed) 1.97 2.12 1.97 2.08 537
23rd Jun 2026 (Tue) 2.05 2.28 2.05 2.12 373
22nd Jun 2026 (Mon) 2.10 2.10 2.10 2.0699 4,203
19th Jun 2026 (Fri) 2.20 2.20 2.20 2.2372 300
18th Jun 2026 (Thu) 2.20 2.20 2.20 2.2372 300
17th Jun 2026 (Wed) 2.39 2.40 2.39 2.29 183
16th Jun 2026 (Tue) 2.42 2.42 2.42 2.40 1,304
15th Jun 2026 (Mon) 2.39 2.39 2.39 2.39 0
12th Jun 2026 (Fri) 2.27 2.27 2.27 2.35 160
11th Jun 2026 (Thu) 2.52 2.52 2.27 2.27 1
See more 17 Education & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered