Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

17 Education & (YQ.US) Share Price

Price $3.60 on 28-09-2026 at 23:40:06
Change $0.03 0.82%
Buy $3.78
Sell $3.60
Last Trade: -
Day's Volume: 653
Last Close: $3.69
Open: $3.60
ISIN: US81807M3043
Day's Range $3.60 - $3.60
52wk Range: $1.72 - $6.40
Market Capitalisation: $N/A
VWAP: $3.654176
Shares in Issue: N/A

17 Education & (YQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 17 Education & trades

17 Education & (YQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.60 3.60 3.60 3.69 653
25th Sep 2026 (Fri) 3.70 3.71 3.70 3.66 318
24th Sep 2026 (Thu) 3.50 3.58 3.50 3.69 1,280
23rd Sep 2026 (Wed) 3.60 3.60 3.60 3.555 205
22nd Sep 2026 (Tue) 3.71 3.71 3.71 3.65 248
21st Sep 2026 (Mon) 3.76 3.76 3.51 3.62 2,201
18th Sep 2026 (Fri) 3.73 3.76 3.73 3.76 331
17th Sep 2026 (Thu) 3.73 3.80 3.71 3.74 212
16th Sep 2026 (Wed) 3.23 3.57 3.23 3.585 1,940
15th Sep 2026 (Tue) 3.65 3.65 3.40 3.35 7,303
14th Sep 2026 (Mon) 3.80 3.80 3.705 3.83 1,718
11th Sep 2026 (Fri) 4.26 4.27 3.73 3.76 5,014
10th Sep 2026 (Thu) 4.37 4.38 4.17 4.255 2,445
9th Sep 2026 (Wed) 3.51 4.59 3.51 4.57 40,648
8th Sep 2026 (Tue) 3.04 3.77 3.04 3.79 24,281
7th Sep 2026 (Mon) 2.685 2.92 2.66 2.92 3,695
4th Sep 2026 (Fri) 2.685 2.92 2.66 2.92 3,695
3rd Sep 2026 (Thu) 2.27 2.79 2.27 2.77 271,426
2nd Sep 2026 (Wed) 2.10 2.23 2.10 2.28 7,028
1st Sep 2026 (Tue) 2.11 2.11 2.08 2.08 56
31st Aug 2026 (Mon) 2.11 2.11 2.11 1.96 220
See more 17 Education & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered