Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

17 Education & (YQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.62 2.64 2.62 2.64 150
19th May 2026 (Tue) 2.53 2.63 2.53 2.63 91
18th May 2026 (Mon) 2.53 2.61 2.53 2.61 561
15th May 2026 (Fri) 2.44 2.49 2.44 2.49 0
14th May 2026 (Thu) 2.44 2.44 2.41 2.41 0
13th May 2026 (Wed) 2.44 2.44 2.44 2.40 16
12th May 2026 (Tue) 2.42 2.42 2.42 2.42 22
11th May 2026 (Mon) 2.55 2.85 2.15 2.22 3,123
8th May 2026 (Fri) 2.70 2.70 2.62 2.50 1,267
7th May 2026 (Thu) 2.85 2.85 2.73 2.73 227
6th May 2026 (Wed) 2.85 3.01 2.66 2.75 1,576
5th May 2026 (Tue) 2.34 3.04 2.34 2.67 4,513
4th May 2026 (Mon) 2.26 2.26 2.17 2.23 637
1st May 2026 (Fri) 2.11 2.11 2.08 2.08 0
30th Apr 2026 (Thu) 2.11 2.11 2.10 2.07 400
29th Apr 2026 (Wed) 2.35 2.35 2.12 2.12 0
28th Apr 2026 (Tue) 2.35 2.35 2.08 2.08 0
27th Apr 2026 (Mon) 2.35 2.35 2.12 2.12 2
24th Apr 2026 (Fri) 2.35 2.35 2.23 2.23 6
23rd Apr 2026 (Thu) 2.35 2.42 2.35 2.59 972
22nd Apr 2026 (Wed) 2.24 2.31 2.24 2.35 985
21st Apr 2026 (Tue) 2.17 2.25 2.17 2.23 300
20th Apr 2026 (Mon) 2.20 2.31 2.02 2.11 888
17th Apr 2026 (Fri) 1.80 1.99 1.80 1.99 131
16th Apr 2026 (Thu) 1.80 1.94 1.80 1.84 1,793
15th Apr 2026 (Wed) 1.91 1.91 1.77 1.77 5,265
14th Apr 2026 (Tue) 1.82 1.96 1.82 1.91 1,025
13th Apr 2026 (Mon) 1.76 1.89 1.76 1.8433 2,106
10th Apr 2026 (Fri) 1.81 1.81 1.79 1.79 85
9th Apr 2026 (Thu) 1.81 1.99 1.78 1.78 496
8th Apr 2026 (Wed) 1.79 1.79 1.79 1.79 1,036
7th Apr 2026 (Tue) 1.75 1.76 1.75 1.76 0
6th Apr 2026 (Mon) 1.75 1.785 1.75 1.785 0
3rd Apr 2026 (Fri) 1.75 1.75 1.75 1.73 1,208
2nd Apr 2026 (Thu) 1.75 1.75 1.75 1.73 1,208
1st Apr 2026 (Wed) 2.07 2.07 1.83 1.83 21
31st Mar 2026 (Tue) 2.07 2.07 1.95 1.81 400
30th Mar 2026 (Mon) 2.24 2.24 2.24 2.05 325
27th Mar 2026 (Fri) 2.47 2.47 2.31 2.31 0
26th Mar 2026 (Thu) 2.47 2.57 2.47 2.30 0
25th Mar 2026 (Wed) 2.35 2.42 2.30 2.42 451
24th Mar 2026 (Tue) 2.56 2.56 2.42 2.42 3,670
23rd Mar 2026 (Mon) 2.56 2.56 2.48 2.48 10
FTSE 100 Latest
Value10,443.47
Change11.13