| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.69 | 653 |
| 25th Sep 2026 (Fri) | 3.70 | 3.71 | 3.70 | 3.66 | 318 |
| 24th Sep 2026 (Thu) | 3.50 | 3.58 | 3.50 | 3.69 | 1,280 |
| 23rd Sep 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.555 | 205 |
| 22nd Sep 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.65 | 248 |
| 21st Sep 2026 (Mon) | 3.76 | 3.76 | 3.51 | 3.62 | 2,201 |
| 18th Sep 2026 (Fri) | 3.73 | 3.76 | 3.73 | 3.76 | 331 |
| 17th Sep 2026 (Thu) | 3.73 | 3.80 | 3.71 | 3.74 | 212 |
| 16th Sep 2026 (Wed) | 3.23 | 3.57 | 3.23 | 3.585 | 1,940 |
| 15th Sep 2026 (Tue) | 3.65 | 3.65 | 3.40 | 3.35 | 7,303 |
| 14th Sep 2026 (Mon) | 3.80 | 3.80 | 3.705 | 3.83 | 1,718 |
| 11th Sep 2026 (Fri) | 4.26 | 4.27 | 3.73 | 3.76 | 5,014 |
| 10th Sep 2026 (Thu) | 4.37 | 4.38 | 4.17 | 4.255 | 2,445 |
| 9th Sep 2026 (Wed) | 3.51 | 4.59 | 3.51 | 4.57 | 40,648 |
| 8th Sep 2026 (Tue) | 3.04 | 3.77 | 3.04 | 3.79 | 24,281 |
| 7th Sep 2026 (Mon) | 2.685 | 2.92 | 2.66 | 2.92 | 3,695 |
| 4th Sep 2026 (Fri) | 2.685 | 2.92 | 2.66 | 2.92 | 3,695 |
| 3rd Sep 2026 (Thu) | 2.27 | 2.79 | 2.27 | 2.77 | 271,426 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.23 | 2.10 | 2.28 | 7,028 |
| 1st Sep 2026 (Tue) | 2.11 | 2.11 | 2.08 | 2.08 | 56 |
| 31st Aug 2026 (Mon) | 2.11 | 2.11 | 2.11 | 1.96 | 220 |
| 28th Aug 2026 (Fri) | 2.16 | 2.18 | 2.03 | 2.065 | 8,663 |
| 27th Aug 2026 (Thu) | 2.18 | 2.18 | 2.11 | 2.12 | 858 |
| 26th Aug 2026 (Wed) | 2.10 | 2.16 | 2.10 | 2.15 | 741 |
| 25th Aug 2026 (Tue) | 2.30 | 2.37 | 2.30 | 2.235 | 585 |
| 24th Aug 2026 (Mon) | 2.48 | 2.48 | 2.38 | 2.38 | 7 |
| 21st Aug 2026 (Fri) | 2.48 | 2.51 | 2.48 | 2.51 | 0 |
| 20th Aug 2026 (Thu) | 2.48 | 2.50 | 2.48 | 2.45 | 934 |
| 19th Aug 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 103 |
| 18th Aug 2026 (Tue) | 2.30 | 2.30 | 2.165 | 2.165 | 50 |
| 17th Aug 2026 (Mon) | 2.30 | 2.30 | 2.24 | 2.24 | 149 |
| 14th Aug 2026 (Fri) | 2.30 | 2.325 | 2.30 | 2.325 | 38 |
| 13th Aug 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.39 | 210 |
| 12th Aug 2026 (Wed) | 2.35 | 2.49 | 2.35 | 2.49 | 88 |
| 11th Aug 2026 (Tue) | 2.35 | 2.50 | 2.35 | 2.36 | 486 |
| 10th Aug 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.40 | 614 |
| 7th Aug 2026 (Fri) | 2.15 | 2.19 | 2.15 | 2.3981 | 1,225 |
| 6th Aug 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.01 | 2,585 |
| 5th Aug 2026 (Wed) | 2.18 | 2.18 | 2.15 | 2.01 | 1,958 |
| 4th Aug 2026 (Tue) | 2.08 | 2.08 | 2.05 | 2.05 | 2 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.05 | 139 |
| 31st Jul 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.93 | 157 |
| 30th Jul 2026 (Thu) | 1.72 | 1.80 | 1.72 | 1.75 | 826 |
| 29th Jul 2026 (Wed) | 2.15 | 2.15 | 2.04 | 2.04 | 0 |