| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 101 |
| 9th Jul 2026 (Thu) | 2.51 | 2.52 | 2.51 | 2.52 | 962 |
| 8th Jul 2026 (Wed) | 2.39 | 2.39 | 2.39 | 2.535 | 124 |
| 7th Jul 2026 (Tue) | 2.20 | 2.48 | 2.20 | 2.48 | 0 |
| 6th Jul 2026 (Mon) | 2.20 | 2.49 | 2.20 | 2.49 | 169 |
| 3rd Jul 2026 (Fri) | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2nd Jul 2026 (Thu) | 2.20 | 2.20 | 2.19 | 2.18 | 11,783 |
| 1st Jul 2026 (Wed) | 2.16 | 2.20 | 2.16 | 2.20 | 2 |
| 30th Jun 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.20 | 0 |
| 29th Jun 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.15 | 150 |
| 26th Jun 2026 (Fri) | 1.97 | 2.295 | 1.97 | 2.295 | 0 |
| 25th Jun 2026 (Thu) | 1.97 | 2.15 | 1.97 | 2.15 | 2 |
| 24th Jun 2026 (Wed) | 1.97 | 2.12 | 1.97 | 2.08 | 537 |
| 23rd Jun 2026 (Tue) | 2.05 | 2.28 | 2.05 | 2.12 | 373 |
| 22nd Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.0699 | 4,203 |
| 19th Jun 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.2372 | 300 |
| 18th Jun 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.2372 | 300 |
| 17th Jun 2026 (Wed) | 2.39 | 2.40 | 2.39 | 2.29 | 183 |
| 16th Jun 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.40 | 1,304 |
| 15th Jun 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 12th Jun 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.35 | 160 |
| 11th Jun 2026 (Thu) | 2.52 | 2.52 | 2.27 | 2.27 | 1 |
| 10th Jun 2026 (Wed) | 2.52 | 2.52 | 2.31 | 2.31 | 0 |
| 9th Jun 2026 (Tue) | 2.52 | 2.52 | 2.25 | 2.25 | 1 |
| 8th Jun 2026 (Mon) | 2.52 | 2.52 | 2.40 | 2.40 | 102 |
| 5th Jun 2026 (Fri) | 2.52 | 2.52 | 2.35 | 2.35 | 52 |
| 4th Jun 2026 (Thu) | 2.52 | 2.52 | 2.35 | 2.35 | 0 |
| 3rd Jun 2026 (Wed) | 2.52 | 2.52 | 2.52 | 2.4871 | 146 |
| 2nd Jun 2026 (Tue) | 2.33 | 2.33 | 2.32 | 2.32 | 0 |
| 1st Jun 2026 (Mon) | 2.33 | 2.33 | 2.33 | 2.33 | 194 |
| 29th May 2026 (Fri) | 2.50 | 2.50 | 2.45 | 2.45 | 552 |
| 28th May 2026 (Thu) | 2.62 | 2.62 | 2.4771 | 2.4771 | 141 |
| 27th May 2026 (Wed) | 2.62 | 2.62 | 2.58 | 2.58 | 173 |
| 26th May 2026 (Tue) | 2.62 | 2.62 | 2.60 | 2.58 | 1,718 |
| 25th May 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.65 | 122 |
| 22nd May 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.65 | 122 |
| 21st May 2026 (Thu) | 2.62 | 2.6785 | 2.62 | 2.6785 | 0 |
| 20th May 2026 (Wed) | 2.62 | 2.64 | 2.62 | 2.64 | 150 |
| 19th May 2026 (Tue) | 2.53 | 2.63 | 2.53 | 2.63 | 91 |
| 18th May 2026 (Mon) | 2.53 | 2.61 | 2.53 | 2.61 | 561 |
| 15th May 2026 (Fri) | 2.44 | 2.49 | 2.44 | 2.49 | 0 |
| 14th May 2026 (Thu) | 2.44 | 2.44 | 2.41 | 2.41 | 0 |
| 13th May 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.40 | 16 |
| 12th May 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.42 | 22 |
| 11th May 2026 (Mon) | 2.55 | 2.85 | 2.15 | 2.22 | 3,123 |