Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

17 Education & (YQ.US) Share Price

Price $1.75 on 03-04-2026 at 22:47:30
Change $-0.11 -6.36%
Buy $1.96
Sell $1.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,208
Last Close: $1.73
Open: $1.75
ISIN: US81807M3043
Day's Range $1.75 - $1.75
52wk Range: $1.40 - $6.40
Market Capitalisation: $N/A
VWAP: $1.749545
Shares in Issue: N/A

17 Education & (YQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 17 Education & trades

17 Education & (YQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.75 1.75 1.75 1.73 1,208
2nd Apr 2026 (Thu) 1.75 1.75 1.75 1.73 1,208
1st Apr 2026 (Wed) 2.07 2.07 1.83 1.83 21
31st Mar 2026 (Tue) 2.07 2.07 1.95 1.81 400
30th Mar 2026 (Mon) 2.24 2.24 2.24 2.05 325
27th Mar 2026 (Fri) 2.47 2.47 2.31 2.31 0
26th Mar 2026 (Thu) 2.47 2.57 2.47 2.30 0
25th Mar 2026 (Wed) 2.35 2.42 2.30 2.42 451
24th Mar 2026 (Tue) 2.56 2.56 2.42 2.42 3,670
23rd Mar 2026 (Mon) 2.56 2.56 2.48 2.48 10
20th Mar 2026 (Fri) 2.56 2.56 2.516 2.516 0
19th Mar 2026 (Thu) 2.56 2.56 2.56 2.56 447
18th Mar 2026 (Wed) 2.85 2.85 2.7194 2.7194 0
17th Mar 2026 (Tue) 2.85 2.85 2.60 2.60 0
16th Mar 2026 (Mon) 2.85 2.85 2.715 2.715 0
13th Mar 2026 (Fri) 2.85 2.85 2.85 2.76 100
12th Mar 2026 (Thu) 2.78 2.85 2.78 2.85 0
11th Mar 2026 (Wed) 2.78 2.90 2.78 2.90 0
10th Mar 2026 (Tue) 2.78 2.80 2.78 2.80 0
9th Mar 2026 (Mon) 2.78 2.78 2.78 2.98 5
6th Mar 2026 (Fri) 2.89 2.89 2.79 2.79 2
5th Mar 2026 (Thu) 2.89 2.89 2.89 2.89 109
See more 17 Education & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered