| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $37.52 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 33 | $38.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 13 | $38.21 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $38.21 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 30 | $38.21 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $38.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 52 | $38.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 99 | $38.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 16 | $38.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 28 | $38.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 15 | $38.12 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 46 | $38.15 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 70 | $38.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 4 | $38.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 125 | $38.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 38 | $38.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 4 | $38.14 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 13 | $38.14 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 10 | $38.06 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 44 | $38.05 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 20 | $38.06 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 5 | $38.06 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 93 | $38.05 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 7 | $38.05 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 93 | $38.05 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 7 | $38.05 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 200 | $38.02 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 14 | $38.02 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 77 | $38.14 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 6 | $38.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 101 | $38.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 8 | $38.25 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 12 | $38.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 90 | $38.34 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 10 | $38.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 21 | $38.30 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 64 | $38.30 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 91 | $38.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $38.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $38.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 34 | $38.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 33 | $38.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 700 | $38.39 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 478 | $38.39 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 35 | $38.39 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 21 | $38.40 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 97 | $38.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 99 | $38.39 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 7 | $38.37 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $38.395 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 4 | $38.46 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 3 | $38.46 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 242 | $38.35 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 90 | $38.33 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 94 | $38.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 6 | $38.45 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 21 | $38.415 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 8 | $38.45 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 84 | $38.42 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 6 | $38.42 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 16 | $38.42 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 40 | $38.41 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 4 | $38.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 118 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 19 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 23 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 23 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 16 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 16 | $38.445 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 184 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 16 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 98 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 38 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 9 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 16 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 16 | $38.445 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 53 | $38.445 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 24 | $38.445 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 200 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 32 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 40 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 250 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 13 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 9 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 6 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 6 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 53 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 18 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 76 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 28 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 15 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 24 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 22 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 16 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 76 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 24 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 16 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 23 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 23 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 70 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 65 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 65 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 23 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 261 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 23 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 200 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 44 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 19 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 6 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 150 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 9 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 15 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 29 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 11 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 10 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 200 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 250 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 6 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 41 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 52 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 29 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 11 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 60 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 59 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 53 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 6 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 52 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 120 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 53 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 32 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 200 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 9 | $38.455 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 8 | $38.445 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 44 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 44 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 127 | $38.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 29 | $38.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 44 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 11 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 56 | $38.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 44 | $38.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 18 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 71 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 129 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 27 | $38.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 82 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 10 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.455 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 200 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 28 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 35 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 20 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 4 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 3 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.455 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 44 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 30 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 19 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 37 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 40 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 30 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 32 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 200 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 4 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 79 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 9 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 10 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 19 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 6 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 100 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 5 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 13 | $38.48 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 4 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 30 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 32 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 13 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 30 | $38.485 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 4 | $38.48 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 6 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 45 | $38.49 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 73 | $38.53 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 27 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 22 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 27 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 9 | $38.53 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 53 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.525 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 47 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 27 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 9 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 4 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 11 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 6 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 200 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 25 | $38.53 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 44 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 9 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 53 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 52 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 48 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 52 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 48 | $38.52 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 7 | $38.55 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 43 | $38.59 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 7 | $38.59 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 73 | $38.64 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 60 | $38.75 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 40 | $38.75 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 61 | $38.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 19 | $38.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 7 | $38.73 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 4 | $38.74 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 7 | $38.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 75 | $38.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 25 | $38.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 6 | $38.74 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 36 | $38.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 99 | $38.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 64 | $38.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 7 | $38.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 36 | $38.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 35 | $38.62 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 29 | $38.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 19 | $38.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 18 | $38.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $38.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $38.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 43 | $38.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 27 | $38.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 30 | $38.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 9 | $38.66 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 14 | $38.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 98 | $38.63 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 2 | $38.63 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 98 | $38.62 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 54 | $38.61 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 42 | $38.60 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 4 | $38.60 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 96 | $38.61 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $38.61 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 5 | $38.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 10 | $38.55 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 17 | $38.70 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 83 | $38.69 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 17 | $38.70 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 83 | $38.69 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 99 | $38.53 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 35 | $38.53 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 35 | $38.52 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 18 | $38.67 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 32 | $38.67 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 6 | $38.55 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $38.395 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 3 | $38.51 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.52 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $38.52 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $38.52 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $38.00 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 270 | $37.85 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 135 | $37.90 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 135 | $37.90 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 50 | $37.91 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 50 | $37.94 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 29 | $37.10 | Ordinary |
07:26:29 - 06-Feb-26 |