| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $30.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 32 | $30.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $30.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 31 | $30.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $30.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 95 | $30.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 190 | $30.74 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 190 | $30.73 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2,115 | $30.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 235 | $30.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 29 | $30.73 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 190 | $30.74 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 83 | $30.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 17 | $30.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 3 | $30.75 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 89 | $30.75 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 40 | $30.75 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 19 | $30.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 30 | $30.73 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 6 | $30.73 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 35 | $30.73 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 136 | $30.74 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 21 | $30.74 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 32 | $30.74 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 40 | $30.74 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 60 | $30.74 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 18 | $30.72 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 18 | $30.73 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 62 | $30.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 34 | $30.77 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 30 | $30.775 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 190 | $30.775 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 200 | $30.80 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 75 | $30.79 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 54 | $30.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 44 | $30.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 20 | $30.77 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 33 | $30.75 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $30.845 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 123 | $30.85 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 125 | $30.85 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 9,800 | $30.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 160 | $30.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 150 | $30.81 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 40 | $30.80 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 160 | $30.825 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 43 | $30.84 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 34 | $30.85 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 25 | $30.88 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 92 | $30.85 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 1 | $30.84 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 17 | $30.84 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 5 | $30.85 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $30.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 5 | $30.85 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 22 | $30.87 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 17 | $30.89 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 3 | $30.905 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 95 | $30.83 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 122 | $30.83 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 278 | $30.83 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 225 | $30.83 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 60 | $30.85 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 140 | $30.85 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 35 | $30.85 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 35 | $30.85 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 200 | $30.84 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 138 | $30.83 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 18 | $30.79 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 4 | $30.80 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 4 | $30.83 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 218 | $30.82 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 152 | $30.82 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 28 | $30.81 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 11 | $30.81 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 11 | $30.81 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 3 | $30.82 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 25 | $30.83 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 200 | $30.84 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 42 | $30.83 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 4 | $30.83 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 3 | $30.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 4 | $30.84 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 50 | $30.855 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 50 | $30.855 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 29 | $30.87 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 99 | $30.89 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 40 | $30.90 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 109 | $30.88 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 9 | $30.88 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 13 | $30.98 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 18 | $30.97 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 12 | $30.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 47 | $30.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 20 | $30.92 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 200 | $30.93 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 8 | $30.95 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 15 | $30.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 20 | $30.94 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 200 | $30.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 3 | $30.94 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 20 | $30.98 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 7 | $30.99 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 6 | $30.99 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 7 | $31.00 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 28 | $31.00 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 62 | $31.02 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 89 | $31.00 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 348 | $30.94 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 120 | $30.94 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 120 | $30.945 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 41 | $30.95 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 17 | $30.94 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 2 | $30.93 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 22 | $30.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15 | $30.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $31.03 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 50 | $31.03 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 15 | $31.03 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 6 | $31.03 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 7 | $31.03 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 23 | $31.03 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 28 | $31.04 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 48 | $31.04 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 25 | $31.06 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 50 | $31.05 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 6 | $31.01 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 20 | $31.02 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 120 | $31.005 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 120 | $31.005 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 200 | $30.95 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 20 | $30.92 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 8 | $30.97 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 18 | $31.00 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 11 | $31.00 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 92 | $31.00 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 16 | $31.00 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 8 | $31.03 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 33 | $31.03 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 2 | $31.03 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 6 | $31.06 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 200 | $31.06 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 225 | $31.05 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $31.05 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 18 | $31.05 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 33 | $31.04 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 107 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 400 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 400 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 400 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 45 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 355 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 45 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 400 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 400 | $31.05 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 10 | $31.06 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 10 | $31.06 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 33 | $31.09 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 16 | $31.10 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 33 | $31.10 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 4 | $31.10 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $31.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 150 | $31.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 25 | $31.10 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 16 | $31.08 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 33 | $31.08 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 16 | $31.08 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 26 | $31.08 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 65 | $31.09 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 27 | $31.09 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 20 | $31.07 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 8 | $31.07 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 15 | $31.09 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 6 | $31.09 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 11 | $31.09 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 12 | $31.11 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 90 | $31.11 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 100 | $31.09 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 5 | $31.08 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 6 | $31.11 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 89 | $31.12 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 11 | $31.12 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 11 | $31.11 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 4 | $31.13 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 44 | $31.11 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 18 | $31.11 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 5 | $31.08 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 29 | $31.11 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 19 | $31.10 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $31.11 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 44 | $31.12 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $31.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 45 | $31.14 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 8 | $31.14 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 14 | $31.14 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $31.155 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 44 | $31.17 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 11 | $31.16 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 17 | $31.16 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 44 | $31.11 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 7 | $31.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 37 | $31.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 144 | $31.33 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 116 | $31.33 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 243 | $31.34 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 44 | $31.30 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 400 | $31.25 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 214 | $31.21 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1,000 | $31.10 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 400 | $31.10 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Unknown* | 10 | $31.08 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 8 | $31.06 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 11 | $31.04 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 39 | $31.03 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 39 | $31.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 96 | $31.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 33 | $31.03 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 8 | $31.04 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 22 | $31.04 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 30 | $31.06 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 50 | $31.085 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 50 | $31.085 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 11 | $31.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 89 | $31.29 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 22 | $31.28 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 98 | $31.26 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 31 | $31.25 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 47 | $31.25 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 22 | $31.25 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 50 | $31.225 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 50 | $31.225 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 36 | $31.225 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 14 | $31.225 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 50 | $31.225 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 75 | $31.22 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 75 | $31.22 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 50 | $31.22 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 50 | $31.22 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 124 | $31.20 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 76 | $31.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 24 | $31.21 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 3 | $31.23 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 75 | $31.25 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 225 | $31.25 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 194 | $31.21 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 75 | $31.24 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 75 | $31.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 75 | $31.26 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 150 | $31.26 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 108 | $31.45 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 400 | $31.45 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 18 | $31.49 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 13 | $31.50 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 13 | $31.50 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 90 | $31.51 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 17 | $31.51 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 15 | $31.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 17 | $31.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 55 | $31.51 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 241 | $31.51 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 119 | $31.51 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 342 | $31.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 80 | $31.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 148 | $31.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 252 | $31.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 143 | $31.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 400 | $31.51 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 45 | $31.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 45 | $31.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $31.60 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 500 | $31.65 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 500 | $31.62 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 173 | $31.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 400 | $31.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $31.605 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $31.605 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $31.605 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 200 | $31.605 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 90 | $31.62 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 200 | $31.605 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 7 | $31.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 34 | $31.24 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 34 | $31.23 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 18 | $31.18 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 27 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 55 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 48 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 52 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 51 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 48 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 99 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 98 | $31.17 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 90 | $31.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 28 | $31.18 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1,000 | $31.45 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 50 | $31.42 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $31.455 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $31.455 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $31.455 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $31.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 6 | $31.42 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 94 | $31.42 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 12 | $31.36 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 6 | $31.34 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 100 | $31.42 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 12 | $31.36 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 1 | $31.36 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 6 | $31.27 | Ordinary |
09:29:07 - 18-Jul-25 |