| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.875 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 190 | $23.87 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 17 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 33 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 10 | $23.855 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 190 | $23.855 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $23.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $23.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $23.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $23.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 190 | $23.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 190 | $23.805 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 28 | $23.81 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 95 | $23.81 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 9 | $23.81 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 9 | $23.82 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 91 | $23.82 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 30 | $23.855 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 178 | $23.86 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 130 | $23.86 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 30 | $23.86 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 30 | $23.86 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 20 | $23.86 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 30 | $23.86 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 52 | $23.86 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 56 | $23.86 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 190 | $23.865 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 90 | $23.86 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 150 | $23.865 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 40 | $23.865 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 21 | $23.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 2 | $23.83 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 136 | $23.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 15 | $23.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 15 | $23.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 15 | $23.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 15 | $23.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 60 | $23.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 50 | $23.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 190 | $23.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 50 | $23.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 150 | $23.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 900 | $23.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $23.82 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 190 | $23.82 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 96 | $23.81 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 15 | $23.80 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $23.80 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 200 | $23.795 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 122 | $23.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 13 | $23.81 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 111 | $23.81 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 102 | $23.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1,500 | $23.80 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 35 | $23.79 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 36 | $23.79 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 4 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 96 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 50 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 50 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 50 | $23.775 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 36 | $23.80 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 150 | $23.795 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 180 | $23.795 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 108 | $23.82 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 2 | $23.83 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 63 | $23.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 37 | $23.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 80 | $23.86 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 80 | $23.86 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 73 | $23.86 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 48 | $23.55 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 50 | $23.55 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 429 | $23.54 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 174 | $23.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 26 | $23.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 36 | $23.51 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 5 | $23.50 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 32 | $23.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 99 | $23.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 185 | $23.51 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 71 | $23.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 22 | $23.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 9 | $23.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 9 | $23.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 21 | $23.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 300 | $23.56 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 150 | $23.56 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 83 | $23.56 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 17 | $23.56 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 69 | $23.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 31 | $23.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 6 | $23.56 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 25 | $23.55 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 21 | $23.55 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 13 | $23.515 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 50 | $23.515 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 30 | $23.515 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 18 | $23.54 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 120 | $23.54 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 92 | $23.54 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 13 | $23.53 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 7 | $23.515 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 153 | $23.52 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 30 | $23.505 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 150 | $23.535 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 5 | $23.525 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 208 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 600 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 392 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 27 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 73 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 27 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 36 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 36 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 36 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 31 | $23.52 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 69 | $23.52 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 35 | $23.50 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 65 | $23.50 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 13 | $23.47 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 128 | $23.49 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 95 | $23.53 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 50 | $23.51 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 47 | $23.51 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 7 | $23.52 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 34 | $23.54 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 34 | $23.535 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 20 | $23.54 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 45 | $23.55 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 155 | $23.55 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 111 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 24 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 115 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 107 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 32 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 68 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 60 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 56 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 184 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 222 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 78 | $23.54 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 90 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 15 | $23.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 190 | $23.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 16 | $23.50 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 34 | $23.50 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 268 | $23.49 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 30 | $23.51 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 7 | $23.51 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 37 | $23.51 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 15 | $23.50 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 15 | $23.50 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 54 | $23.50 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 168 | $23.50 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 50 | $23.49 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 800 | $23.50 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 150 | $23.50 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 17 | $23.51 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 200 | $23.60 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 50 | $23.59 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 150 | $23.59 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 50 | $23.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 50 | $23.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 50 | $23.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $23.665 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 5 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 50 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 50 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 120 | $23.83 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 24 | $23.83 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 50 | $23.86 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 50 | $23.86 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 50 | $23.86 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 50 | $23.86 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 200 | $23.88 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 64 | $23.90 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 64 | $23.90 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 120 | $23.90 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 8 | $23.96 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 17 | $23.96 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 15 | $23.97 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 120 | $23.98 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 34 | $23.98 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 68 | $23.96 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 30 | $23.96 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 21 | $23.94 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 6 | $23.94 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 6 | $23.93 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 94 | $23.93 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 88 | $23.93 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 70 | $23.92 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 50 | $23.92 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 120 | $23.92 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 120 | $23.94 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 120 | $23.95 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 24 | $23.99 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 54 | $23.985 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $23.991 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $23.991 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 120 | $23.985 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1,000 | $23.98 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 125 | $23.91 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 2 | $23.91 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 490 | $23.91 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 10 | $23.91 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 97 | $23.93 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 2 | $23.94 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 120 | $23.94 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 3 | $23.945 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 500 | $23.96 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 132 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 109 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 150 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 109 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 391 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 109 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 350 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 41 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 500 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 150 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 350 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 150 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 350 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 350 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 150 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 120 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 12 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 150 | $23.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 30 | $23.93 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 50 | $23.93 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 120 | $23.93 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 15 | $23.985 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 7 | $24.02 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 21 | $24.08 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Unknown* | 72 | $24.015 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 48 | $24.04 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 20 | $24.05 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 17 | $24.05 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $24.075 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 100 | $24.075 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 241 | $24.00 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 241 | $23.99 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 6 | $23.95 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 33 | $23.94 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 398 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 206 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 405 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 449 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 248 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 449 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 449 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 248 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 248 | $23.94 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 100 | $23.92 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 10 | $23.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 8 | $23.90 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 150 | $23.91 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 50 | $23.92 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 94 | $23.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 10 | $23.90 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 21 | $23.89 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 10 | $23.86 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 95 | $23.86 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 5 | $23.86 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 24 | $23.82 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 4 | $23.82 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 135 | $23.82 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 200 | $23.82 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 90 | $23.80 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 114 | $23.78 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 179 | $23.78 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 30 | $23.79 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 50 | $23.82 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 17 | $23.83 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 83 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 14 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 14 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 20 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 37 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 120 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 80 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 17 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 14 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 7 | $23.83 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 93 | $23.83 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 7 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 93 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 7 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 17 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 20 | $23.85 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 17 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 120 | $23.85 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 120 | $23.85 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 120 | $23.85 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 120 | $23.85 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 120 | $23.85 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 81 | $23.85 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 4 | $23.85 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 120 | $23.86 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 120 | $23.855 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 120 | $23.85 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 7 | $23.89 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 50 | $23.855 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 50 | $23.855 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 7 | $23.86 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 7 | $23.86 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 3 | $23.86 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 3 | $23.86 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 7 | $23.86 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 3 | $23.86 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Unknown* | 20 | $24.04 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 2 | $24.045 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 17 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 12 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 17 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 12 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 12 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 17 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 40 | $24.05 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 120 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 120 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 120 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 50 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 30 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 120 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 120 | $24.04 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 50 | $24.025 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 50 | $24.025 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 21 | $24.02 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 52 | $24.00 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 26 | $24.05 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 50 | $24.08 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 50 | $24.08 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 7 | $24.00 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 150 | $23.97 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Unknown* | 5 | $23.955 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 40 | $23.96 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 60 | $23.96 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 19 | $23.99 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 3 | $24.02 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 120 | $24.015 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 53 | $24.06 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 150 | $24.11 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 87 | $24.08 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 50 | $24.095 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 50 | $24.095 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 46 | $24.09 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 54 | $24.09 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 15 | $24.09 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 54 | $24.09 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 31 | $24.09 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 80 | $24.07 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 20 | $24.07 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 77 | $24.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 16 | $24.04 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 3 | $24.03 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 7 | $24.03 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 150 | $24.025 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 10 | $24.025 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 10 | $24.025 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 52 | $24.06 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 7 | $24.10 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 93 | $24.10 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 7 | $24.10 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 7 | $24.10 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 150 | $24.125 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 36 | $24.15 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 20 | $24.15 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 44 | $24.15 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 20 | $24.14 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 1 | $24.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $24.17 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 150 | $24.16 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 101 | $24.15 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 50 | $24.14 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 30 | $24.14 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 10 | $24.125 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 50 | $24.125 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 50 | $24.125 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 50 | $24.125 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 6 | $24.08 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 110 | $24.07 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 74 | $24.08 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 30 | $24.075 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 19 | $24.08 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 99 | $24.09 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $24.075 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 33 | $24.08 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $24.075 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 16 | $24.08 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 98 | $24.08 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 35 | $24.08 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 8 | $24.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 23 | $24.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 77 | $24.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 31 | $24.08 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 8 | $24.09 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 8 | $24.07 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 8 | $24.07 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 330 | $24.055 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 7 | $23.99 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 19 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 19 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 8 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 8 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 22 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 8 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 8 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 22 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 22 | $23.98 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 10 | $24.01 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 2 | $24.02 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Unknown* | 4 | $24.02 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Unknown* | 50 | $24.02 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 4 | $24.02 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 4 | $24.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 23 | $24.02 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 7 | $24.01 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 16 | $24.01 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 7 | $24.01 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 16 | $24.01 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 60 | $24.03 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 50 | $24.03 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 50 | $24.03 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 20 | $24.03 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 25 | $24.08 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 77 | $24.09 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 23 | $24.09 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 30 | $24.10 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 13 | $24.08 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 36 | $24.07 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 135 | $24.06 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 328 | $24.06 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 11 | $24.06 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 89 | $24.06 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 29 | $24.01 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Unknown* | 10 | $24.06 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 90 | $24.05 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 68 | $24.05 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 32 | $24.08 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 68 | $24.08 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 32 | $24.08 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Unknown* | 110 | $24.055 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Unknown* | 58 | $24.055 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 150 | $24.045 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 25 | $24.05 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 257 | $24.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 12 | $24.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 13 | $24.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 13 | $24.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 30 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 150 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 153 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 37 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 93 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 7 | $24.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 90 | $23.985 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 110 | $23.985 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 50 | $23.895 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 50 | $23.895 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 70 | $23.91 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 150 | $23.91 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 34 | $23.91 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 79 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1,000 | $23.89 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 79 | $23.89 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 271 | $23.89 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 143 | $23.89 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 307 | $23.89 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 11 | $23.87 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 108 | $23.80 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 72 | $23.80 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 11 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 25 | $23.785 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 12 | $23.80 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 200 | $23.77 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 30 | $23.78 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 41 | $23.78 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 69 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 31 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 30 | $23.77 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 13 | $23.77 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 672 | $23.77 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 150 | $23.78 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 152 | $23.77 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 18 | $23.77 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 11 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 160 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 29 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 11 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 99 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 99 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 99 | $23.79 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 91 | $23.78 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 9 | $23.78 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 91 | $23.79 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 59 | $23.79 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 36 | $23.80 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 11 | $23.80 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 50 | $23.76 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 50 | $23.76 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 50 | $23.76 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 7 | $23.75 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 9 | $23.76 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 120 | $23.73 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 4 | $23.73 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 16 | $23.73 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 16 | $23.73 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 7 | $23.73 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 16 | $23.73 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 16 | $23.73 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 9 | $23.73 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 59 | $23.75 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 9 | $23.74 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 41 | $23.73 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 40 | $23.74 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 50 | $23.745 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 50 | $23.745 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 50 | $23.745 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 50 | $23.745 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 17 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 75 | $23.76 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 34 | $23.77 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 11 | $23.76 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 79 | $23.76 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 96 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 4 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 11 | $23.78 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 35 | $23.78 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 15 | $23.78 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 4 | $23.79 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 11 | $23.79 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 17 | $23.79 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 4 | $23.84 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 50 | $23.84 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Unknown* | 50 | $23.84 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 10 | $23.875 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 10 | $23.875 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 50 | $23.875 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 50 | $23.875 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 50 | $23.875 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 50 | $23.875 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 10 | $23.87 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 150 | $23.875 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 38 | $23.87 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 22 | $23.87 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 17 | $23.87 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 17 | $23.87 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 10 | $23.90 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 10 | $23.90 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 46 | $23.90 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 50 | $23.90 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 50 | $23.90 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 10 | $23.90 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 42 | $23.88 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 14 | $23.90 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 6 | $23.91 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 50 | $23.94 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 50 | $23.94 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $24.01 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 93 | $23.96 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 6 | $23.96 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 7 | $23.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 86 | $24.00 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 10 | $23.99 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 16 | $23.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 96 | $24.00 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 3 | $23.92 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 29 | $23.92 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 10 | $23.92 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 25 | $23.92 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 10 | $23.91 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 90 | $23.91 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 10 | $23.91 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 50 | $23.91 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 10 | $23.91 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 13 | $23.895 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 12 | $23.91 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 12 | $23.91 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 52 | $23.90 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 12 | $23.90 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 11 | $23.89 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 11 | $23.90 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 9 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 9 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 9 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 9 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 15 | $24.045 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 15 | $24.045 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 14 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 15 | $24.045 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 15 | $24.06 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 52 | $24.045 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 12 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 81 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 12 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 30 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 31 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 24 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 26 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 53 | $24.04 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 97 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 53 | $24.05 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 13 | $24.06 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 150 | $24.05 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 1,100 | $24.05 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 26 | $23.95 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 26 | $23.95 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 26 | $23.93 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 15 | $23.91 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 50 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 35 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 65 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 50 | $23.90 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 26 | $23.89 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 16 | $23.89 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 17 | $23.86 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 33 | $23.85 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 33 | $23.85 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 48 | $23.85 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 150 | $23.84 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 50 | $23.83 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 50 | $23.83 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 50 | $23.865 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 25 | $23.90 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 452 | $23.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 57 | $23.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 95 | $23.95 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 50 | $23.96 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 50 | $23.96 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 23 | $23.95 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 12 | $23.97 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 88 | $23.97 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 50 | $23.96 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 174 | $23.92 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 126 | $23.92 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 2 | $23.94 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 6 | $23.90 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 200 | $23.87 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 25 | $23.865 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 15 | $23.86 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 126 | $23.86 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 98 | $23.23 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 470 | $23.24 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 18 | $23.24 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 38 | $23.23 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 18 | $23.24 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 15 | $23.26 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 85 | $23.26 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 80 | $23.23 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 35 | $23.23 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 38 | $23.23 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 64 | $23.23 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 275 | $23.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 29 | $23.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 500 | $23.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 71 | $23.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 150 | $23.205 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 15 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 150 | $23.19 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 36 | $23.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 218 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 14 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 19 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 14 | $23.19 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 44 | $23.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 56 | $23.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 56 | $23.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 16 | $23.19 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 30 | $23.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 110 | $23.195 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 15 | $23.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 430 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 70 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 330 | $23.195 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 31 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 69 | $23.21 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 200 | $23.25 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Unknown* | 500 | $23.255 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 50 | $23.27 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 8 | $23.27 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.275 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 400 | $23.28 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 17 | $23.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 30 | $23.235 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 300 | $23.225 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 17 | $23.22 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 28 | $23.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 39 | $23.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 32 | $23.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 88 | $23.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 95 | $23.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 144 | $23.19 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 33 | $23.19 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 3 | $23.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 15 | $23.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 15 | $23.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 14 | $23.19 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 86 | $23.19 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 114 | $23.19 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 84 | $23.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 246 | $23.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 27 | $23.18 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 38 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 15 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 35 | $23.20 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 15 | $23.20 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 88 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 399 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 298 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 201 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 99 | $23.20 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 99 | $23.22 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 71 | $23.23 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 29 | $23.23 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 100 | $23.235 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 19 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 31 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 88 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 46 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 54 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 19 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 27 | $23.21 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 88 | $23.21 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 99 | $23.21 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 99 | $23.20 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 300 | $23.14 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 32 | $23.14 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 26 | $23.14 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 26 | $23.14 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 135 | $23.14 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 33 | $23.14 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 3 | $23.15 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 20 | $23.14 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 150 | $23.15 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $23.185 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 121 | $23.17 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 179 | $23.17 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 74 | $23.14 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 26 | $23.14 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 11 | $23.16 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 89 | $23.16 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 11 | $23.17 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 20 | $23.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 39 | $23.19 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 74 | $23.19 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 27 | $23.19 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 53 | $23.19 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 150 | $23.22 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 30 | $23.22 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 150 | $23.22 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 2 | $23.21 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 98 | $23.22 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 2 | $23.215 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 14 | $23.22 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 24 | $23.23 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 76 | $23.23 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 24 | $23.22 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 55 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 93 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 57 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 88 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 22 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 33 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 55 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 56 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 58 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 59 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 196 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 97 | $23.14 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Unknown* | 2 | $23.145 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 9 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 91 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 2 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 150 | $23.15 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 56 | $23.11 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 4 | $23.08 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 2,384 | $23.07 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 300 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 20 | $23.08 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 200 | $23.08 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 6 | $23.065 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 154 | $23.03 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 6 | $23.03 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 150 | $23.02 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 12 | $23.02 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 277 | $23.00 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 23 | $23.00 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $22.975 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 15 | $22.98 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 3 | $22.97 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 2 | $22.97 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 13 | $22.98 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 5 | $22.975 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 2 | $22.915 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 94 | $22.925 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 25 | $22.95 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 95 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 8 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 6 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 25 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 13 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 12 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 18 | $22.965 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 27 | $22.965 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 27 | $22.97 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 27 | $22.965 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 20 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 28 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 62 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $22.96 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 6 | $22.98 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Unknown* | 200 | $22.985 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 200 | $22.97 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 16 | $22.98 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 16 | $22.98 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 11 | $22.95 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 17 | $22.95 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 39 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 61 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 17 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 65 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 18 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 300 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 38 | $22.90 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 58 | $22.90 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 4 | $22.90 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 20 | $22.90 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 34 | $22.90 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 67 | $22.93 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 16 | $22.94 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 84 | $22.94 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 99 | $22.905 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 98 | $22.90 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 1 | $22.905 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 77 | $22.92 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 23 | $22.92 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 1 | $22.93 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 98 | $22.88 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 6 | $22.87 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 20 | $22.87 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 11 | $22.87 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 89 | $22.87 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 29 | $22.88 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 51 | $22.88 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 20 | $22.88 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 3 | $22.90 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 10 | $22.90 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 13 | $22.90 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 13 | $22.90 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 17 | $22.90 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 54 | $22.88 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 146 | $22.88 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 54 | $22.88 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 36 | $22.88 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 64 | $22.88 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 36 | $22.89 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 64 | $22.89 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 36 | $22.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 3 | $23.10 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 18 | $23.13 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 19 | $23.13 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 19 | $23.13 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 7 | $23.13 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 19 | $23.12 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 31 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 67 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 12 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 18 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 46 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 7 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 42 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 19 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 11 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 19 | $23.125 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 200 | $23.07 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 29 | $23.075 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 29 | $23.08 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 8 | $23.08 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 29 | $23.08 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 29 | $23.075 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 30 | $23.09 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 15 | $23.09 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 39 | $23.08 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 55 | $23.09 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 46 | $23.12 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 146 | $23.12 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 8 | $23.12 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 150 | $23.18 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 42 | $23.19 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 58 | $23.19 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 51 | $23.19 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 49 | $23.24 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 49 | $23.245 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 1 | $23.245 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $23.235 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $23.235 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 3 | $23.28 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 87 | $23.31 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 150 | $23.29 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 330 | $23.29 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 30 | $23.30 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 200 | $23.29 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 3 | $23.32 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 21 | $23.32 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 129 | $23.32 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 245 | $23.31 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 34 | $23.31 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 66 | $23.31 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 3 | $23.29 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 19 | $23.30 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 4 | $23.33 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 95 | $23.33 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 20 | $23.37 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 50 | $23.39 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 9 | $23.38 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 50 | $23.38 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 4 | $23.41 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 2 | $23.445 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 300 | $23.50 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 150 | $23.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 24 | $23.49 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 76 | $23.49 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 100 | $23.465 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 26 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 58 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 73 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 484 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 4 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 131 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 30 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 6 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 31 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 7 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 37 | $23.455 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 94 | $23.455 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 11 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 11 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 400 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 771 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 4 | $23.43 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 110 | $23.43 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 110 | $23.455 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 10 | $23.455 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 110 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 9 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 14 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 110 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 16 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 24 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 9 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 99 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 111 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 99 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 110 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 31 | $23.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 29 | $23.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 8 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 8 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 52 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 16 | $23.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 52 | $23.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 40 | $23.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 52 | $23.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1,015 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 387 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 492 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 7,726 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 7,426 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 6,057 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 6 | $23.50 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 236 | $23.51 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 411 | $23.51 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 1,585 | $23.50 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 4,623 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 3,427 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 20 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 16 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 85 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 16 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 149 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 16 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 20,120 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 15 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 194 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 486 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 356 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 370 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 13 | $23.555 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 4 | $23.56 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 22 | $23.555 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 414 | $23.59 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 443 | $23.59 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 443 | $23.59 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 47 | $23.54 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 7 | $23.57 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 24 | $23.58 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 7 | $23.58 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 6 | $23.56 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 96 | $23.57 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 13 | $23.63 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 98 | $23.63 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 122 | $23.62 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 7 | $23.64 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 2 | $23.67 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 1,500 | $23.65 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 12 | $23.64 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 21 | $23.59 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 4 | $23.59 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 77 | $23.60 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 23 | $23.60 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 77 | $23.60 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 13 | $23.615 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 49 | $23.63 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 350 | $23.63 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 50 | $23.63 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 93 | $23.61 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 50 | $23.635 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 10 | $23.62 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 17 | $23.60 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 398 | $23.60 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 356 | $23.64 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 96 | $23.63 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.625 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 7 | $23.63 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 7 | $23.635 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 6 | $23.635 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 7 | $23.64 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 20 | $23.64 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Unknown* | 13 | $23.66 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 42 | $23.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 37 | $23.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 33 | $23.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 64 | $23.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 3 | $23.67 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 73 | $23.66 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 45 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 76 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 78 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 21 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 7 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 6 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 7 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 16 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 56 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 521 | $23.67 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 2,400 | $23.67 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 1,277 | $23.67 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 802 | $23.67 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 8 | $23.68 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 40 | $23.71 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 21 | $23.71 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 4 | $23.70 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 30 | $23.70 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 7 | $23.71 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 11 | $23.71 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 6 | $23.71 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 9 | $23.73 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 194 | $23.725 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 100 | $23.725 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 96 | $23.985 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 4 | $23.985 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 300 | $24.01 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 57 | $23.95 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 86 | $23.98 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 86 | $23.98 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 46 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 46 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 150 | $24.005 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $24.005 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 2,500 | $24.00 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $23.995 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 83 | $23.99 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 91 | $24.02 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 50 | $24.02 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 7 | $24.02 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 96 | $24.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 96 | $24.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 49 | $23.97 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 51 | $23.97 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 20 | $23.97 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 20 | $24.02 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 50 | $23.955 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 46 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 50 | $23.975 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 13 | $23.91 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 13 | $23.92 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 100 | $23.945 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 90 | $23.88 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 55 | $23.87 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 40 | $23.87 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 6 | $23.87 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 39 | $23.855 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 104 | $23.81 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 8 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 24 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 30 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 200 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 30 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 330 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 165 | $23.85 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 4 | $23.85 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 30 | $23.845 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 6 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 26 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 26 | $23.83 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 12 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 30 | $23.85 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 4 | $23.85 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 4 | $23.85 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 10 | $23.82 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 10 | $23.82 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 70 | $23.83 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 150 | $23.84 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 54 | $23.83 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 51 | $23.82 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1,077 | $23.76 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 923 | $23.76 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 99 | $23.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 26 | $23.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 47 | $23.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 27 | $23.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 47 | $23.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 330 | $23.83 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 7 | $24.33 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $24.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 49 | $24.27 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 9 | $24.27 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 14 | $24.27 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 93 | $24.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 7 | $24.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 23 | $24.255 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 252 | $24.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 619 | $24.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 43 | $24.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 157 | $24.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 401 | $24.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 43 | $24.24 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 199 | $24.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 168 | $24.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 328 | $24.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 304 | $24.24 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 196 | $24.24 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 300 | $24.24 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 104 | $24.24 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 800 | $24.25 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 150 | $24.255 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 180 | $24.25 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 3 | $24.24 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 20 | $24.26 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 52 | $24.32 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 98 | $24.32 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 41 | $24.31 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 35 | $24.39 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 18 | $24.38 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 23 | $24.36 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 49 | $24.35 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 50 | $24.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 50 | $24.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $24.325 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $24.325 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 43 | $24.33 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 57 | $24.33 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 18 | $24.32 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $24.585 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 51 | $24.555 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 38 | $24.55 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 43 | $24.56 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 42 | $24.55 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 8 | $24.56 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 39 | $24.56 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 47 | $24.57 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 13 | $24.57 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 39 | $24.57 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 100 | $24.595 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 91 | $24.59 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 91 | $24.59 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 95 | $24.59 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 80 | $24.59 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 150 | $24.60 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 80 | $24.64 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 20 | $24.64 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $24.695 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $24.695 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 98 | $24.67 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 99 | $24.68 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 102 | $24.69 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $24.715 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 30 | $24.69 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 70 | $24.69 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $24.715 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $24.715 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 1 | $24.715 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 150 | $24.73 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 37 | $24.72 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 14 | $24.41 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 12 | $24.40 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 69 | $24.38 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 124 | $24.38 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 57 | $24.36 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 50 | $24.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 99 | $24.32 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 11 | $24.31 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 80 | $24.31 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 55 | $24.40 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 50 | $24.38 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Unknown* | 50 | $24.38 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 22 | $24.40 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 132 | $24.39 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 78 | $24.40 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 4 | $24.42 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 4 | $24.42 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 50 | $24.455 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 50 | $24.455 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $24.455 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1,300 | $24.55 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 800 | $24.525 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $24.525 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 49 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 200 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 200 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 218 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 24 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 249 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 28 | $24.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 11 | $24.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 44 | $24.41 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 4,964 | $24.45 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 6,936 | $24.45 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $24.435 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 10 | $24.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $24.465 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $24.595 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $24.595 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 3 | $24.56 | Ordinary |
09:00:06 - 19-Sep-25 |
| Sell* | 4 | $24.70 | Ordinary |
05:47:23 - 19-Sep-25 |
| Sell* | 2 | $24.70 | Ordinary |
05:47:23 - 19-Sep-25 |
| Sell* | 13 | $24.70 | Ordinary |
05:47:23 - 19-Sep-25 |
| Sell* | 9 | $24.70 | Ordinary |
05:47:23 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Ordinary |
05:47:23 - 19-Sep-25 |
| Sell* | 2 | $24.70 | Ordinary |
05:45:33 - 19-Sep-25 |
| Sell* | 10 | $24.70 | Ordinary |
05:45:33 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Ordinary |
05:45:33 - 19-Sep-25 |
| Sell* | 8 | $24.70 | Ordinary |
05:45:33 - 19-Sep-25 |
| Sell* | 10 | $24.72 | Ordinary |
05:45:09 - 19-Sep-25 |
| Buy* | 90 | $24.76 | Ordinary |
04:22:46 - 19-Sep-25 |
| Buy* | 5 | $24.77 | Ordinary |
04:20:49 - 19-Sep-25 |