| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 20 | $35.045 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 15 | $35.05 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 300 | $35.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 150 | $35.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 150 | $35.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $35.01 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $35.015 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $35.015 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 190 | $35.015 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 190 | $35.015 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $35.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 130 | $35.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 25 | $35.08 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 36 | $35.08 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 58 | $35.08 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 42 | $35.08 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 24 | $35.09 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 25 | $35.09 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 49 | $35.09 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 19 | $35.10 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 25 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 134 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 200 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 45 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 80 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 6 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $35.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 177 | $35.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 141 | $35.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 282 | $35.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 500 | $35.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 6 | $35.17 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $35.17 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 30 | $35.18 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 6 | $35.22 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 5 | $35.22 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 29 | $35.21 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 18 | $35.21 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $35.21 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 81 | $35.21 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 100 | $35.205 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 70 | $35.03 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 140 | $35.07 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 160 | $35.07 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 160 | $35.07 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 30 | $35.10 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 147 | $35.08 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 118 | $35.12 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 96 | $35.14 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 300 | $35.20 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 60 | $35.29 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $35.29 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $35.29 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $35.29 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $35.29 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 6,255 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 180 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 1,322 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 180 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 4,926 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 170 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 360 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 28 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 355 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 28 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 500 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 30 | $35.25 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 28 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 400 | $35.23 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 47 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 20 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 19 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 16 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 6 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 6 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 200 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 200 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 47 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 19 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 900 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 160 | $35.21 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $35.20 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $35.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 1 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 355 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 300 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 150 | $35.14 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 128 | $35.10 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 213 | $35.10 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 127 | $35.06 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 61 | $35.06 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $35.06 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $35.05 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 40 | $35.03 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 3 | $35.07 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 25 | $35.06 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 25 | $35.06 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 21 | $35.05 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 9 | $35.04 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 40 | $35.04 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 1 | $35.04 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 4 | $35.04 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 30 | $35.03 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 7 | $34.93 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 129 | $34.91 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 1 | $34.93 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 192 | $34.935 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 96 | $34.93 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 1 | $34.93 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 7 | $34.93 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 4 | $34.93 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 500 | $34.93 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 7 | $34.94 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 5 | $34.92 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 144 | $34.85 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 156 | $34.85 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 40 | $34.82 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 7 | $34.82 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 11 | $34.79 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 89 | $34.79 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 10 | $34.96 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 300 | $34.98 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 6 | $34.98 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 19 | $35.00 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 73 | $35.00 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 3 | $34.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 13 | $34.95 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 40 | $35.00 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 6 | $34.98 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 20 | $34.97 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 80 | $34.97 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 4 | $34.95 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 4 | $34.95 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 9 | $34.97 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 91 | $34.97 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 54 | $34.98 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 46 | $34.98 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 1,082 | $35.00 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 918 | $35.00 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 40 | $35.09 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 60 | $35.09 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 5 | $35.08 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 5 | $35.08 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 60 | $35.07 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 50 | $35.08 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 25 | $35.15 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 32 | $35.16 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 12 | $35.16 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 100 | $35.15 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 8 | $35.16 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 13 | $35.15 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 5 | $35.14 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 12 | $35.11 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 88 | $35.12 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 32 | $35.16 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 9 | $35.14 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 15 | $35.13 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 15 | $35.13 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 25 | $35.13 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 80 | $35.335 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 27 | $35.29 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 7 | $35.23 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 14 | $34.98 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 40 | $34.99 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 14 | $34.99 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 98 | $34.98 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 110 | $34.985 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 246 | $34.76 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 100 | $34.745 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 124 | $34.66 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 653 | $34.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 20 | $34.67 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 68 | $34.97 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 14 | $35.02 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 3 | $34.99 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 6 | $35.01 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 3 | $35.02 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 13 | $35.04 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 59 | $35.07 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 18 | $35.07 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 14 | $35.06 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 7 | $35.05 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $35.30 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 200 | $35.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $35.41 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 23 | $35.32 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 200 | $35.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $35.42 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |