Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youlife Group I (YOUL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.7798 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 62 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 38 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 66 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 400 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 400 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 48 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 86 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 400 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Buy* 12 $0.80 Automatic Execution
 11:52:02 - 21-May-26
Buy* 88 $0.7999 Automatic Execution
 11:52:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13