Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youlife Group I (YOUL.US) Share Price

Price $0.5701 on 10-07-2026 at 23:40:06
Change $0.02 3.58%
Buy $0.70
Sell $0.5205
Last Trade: Sell 50.00 at $0.5824
Day's Volume: 50
Last Close: $0.571
Open: $0.5702
ISIN: US98743K1016
Day's Range $0.5701 - $0.5702
52wk Range: $0.31 - $4.40
Market Capitalisation: $N/A
VWAP: $0.5824
Shares in Issue: N/A

Youlife Group I (YOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.5824 Automatic Execution
13:16:15 - 10-Jul-26
See more Youlife Group I trades

Youlife Group I (YOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5702 0.5702 0.5701 0.571 50
9th Jul 2026 (Thu) 0.54 0.5642 0.54 0.5585 1,290
8th Jul 2026 (Wed) 0.5733 0.5798 0.565 0.57 5,825
7th Jul 2026 (Tue) 0.60 0.6116 0.575 0.5825 19,629
6th Jul 2026 (Mon) 0.5324 0.5895 0.5324 0.5826 13,675
3rd Jul 2026 (Fri) 0.5198 0.542 0.5198 0.542 0
2nd Jul 2026 (Thu) 0.5198 0.5484 0.5109 0.542 4,832
1st Jul 2026 (Wed) 0.515 0.585 0.515 0.54 30,026
30th Jun 2026 (Tue) 0.4638 0.6209 0.4551 0.562 106,536
29th Jun 2026 (Mon) 0.4368 0.4968 0.4335 0.45 15,985
26th Jun 2026 (Fri) 0.4159 0.44 0.4159 0.426 9,767
25th Jun 2026 (Thu) 0.4124 0.422 0.4124 0.42 26,868
24th Jun 2026 (Wed) 0.4209 0.4209 0.40 0.4299 7,765
23rd Jun 2026 (Tue) 0.428 0.4484 0.4249 0.4414 2,403
22nd Jun 2026 (Mon) 0.43 0.43 0.4093 0.4476 3,408
19th Jun 2026 (Fri) 0.4218 0.456 0.4218 0.4638 65,557
18th Jun 2026 (Thu) 0.4218 0.456 0.4218 0.4638 65,557
17th Jun 2026 (Wed) 0.4392 0.4479 0.4043 0.4275 5,537
16th Jun 2026 (Tue) 0.4145 0.449 0.391 0.449 14,137
15th Jun 2026 (Mon) 0.4251 0.4308 0.4051 0.4301 10,988
12th Jun 2026 (Fri) 0.461 0.5309 0.416 0.423 59,911
11th Jun 2026 (Thu) 0.5051 0.5275 0.4404 0.488 49,872
See more Youlife Group I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered