Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youlife Group I (YOUL.US) Share Price

Price $0.767 on 21-05-2026 at 18:15:30
Change $-0.07 -8.64%
Buy $0.80
Sell $0.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.767
Day's Volume: 2,972
Last Close: $0.81
Open: $0.80
ISIN: US98743K1016
Day's Range $0.7514 - $0.80
52wk Range: $0.7394 - $8.26
Market Capitalisation: $N/A
VWAP: $0.769164
Shares in Issue: N/A

Youlife Group I (YOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 62 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 38 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:57 - 21-May-26
Sell* 66 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 400 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 100 $0.767 Automatic Execution
 12:55:31 - 21-May-26
Sell* 400 $0.767 Automatic Execution
 12:55:31 - 21-May-26
See more Youlife Group I trades

Youlife Group I (YOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.80 0.80 0.7689 0.81 472
19th May 2026 (Tue) 0.93 0.96 0.86 0.8251 918
18th May 2026 (Mon) 0.94 0.94 0.94 0.9189 1,035
15th May 2026 (Fri) 0.95 0.9729 0.8471 0.9598 1,868
14th May 2026 (Thu) 0.84 1.29 0.83 1.13 22,529
13th May 2026 (Wed) 0.94 0.94 0.84 0.84 3,467
12th May 2026 (Tue) 0.81 0.8603 0.81 0.8603 312
11th May 2026 (Mon) 0.8917 0.9399 0.84 0.9399 2,837
8th May 2026 (Fri) 0.9095 0.9428 0.9053 0.9745 1,681
7th May 2026 (Thu) 0.909 0.9287 0.8881 0.8881 366
6th May 2026 (Wed) 0.95 0.95 0.86 0.9115 1,837
5th May 2026 (Tue) 0.90 0.90 0.85 0.85 1,443
4th May 2026 (Mon) 0.9015 0.9015 0.9015 0.88 127
1st May 2026 (Fri) 0.9161 0.9161 0.91 0.9293 117
30th Apr 2026 (Thu) 0.8991 0.9487 0.8991 0.9487 0
29th Apr 2026 (Wed) 0.8991 0.95 0.896 0.9888 4,500
28th Apr 2026 (Tue) 0.98 1.02 0.9145 0.9561 8,585
27th Apr 2026 (Mon) 0.9789 1.00 0.9789 0.9983 1,046
24th Apr 2026 (Fri) 0.9194 0.9336 0.9194 0.9789 1,603
23rd Apr 2026 (Thu) 0.966 0.966 0.9491 0.9491 0
22nd Apr 2026 (Wed) 0.966 0.966 0.95 0.9303 1,916
21st Apr 2026 (Tue) 1.02 1.02 0.9412 0.9549 7,553
See more Youlife Group I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered