Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youlife Group I (YOUL.US) Share Price

Price $0.9451 on 03-04-2026 at 22:47:30
Change $-0.02 -2.12%
Buy $0.97
Sell $0.9451
Last Trade: -
Day's Volume: 2,065
Last Close: $0.9451
Open: $0.9506
ISIN: US98743K1016
Day's Range $0.9501 - $0.955
52wk Range: $0.79 - $4.40
Market Capitalisation: $N/A
VWAP: $0.950957
Shares in Issue: N/A

Youlife Group I (YOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Youlife Group I trades

Youlife Group I (YOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9506 0.955 0.9501 0.9451 2,065
2nd Apr 2026 (Thu) 0.9506 0.955 0.9501 0.9451 2,065
1st Apr 2026 (Wed) 0.97 0.9716 0.97 0.97 571
31st Mar 2026 (Tue) 0.9974 0.9974 0.9747 0.9747 100
30th Mar 2026 (Mon) 0.98 0.99 0.98 0.984 200
27th Mar 2026 (Fri) 1.00 1.00 1.00 1.00 0
26th Mar 2026 (Thu) 1.00 1.03 1.00 1.03 1,084
25th Mar 2026 (Wed) 0.98 0.98 0.9699 0.9719 3,237
24th Mar 2026 (Tue) 1.01 1.01 1.01 1.01 1,736
23rd Mar 2026 (Mon) 1.03 1.04 1.03 1.03 5,858
20th Mar 2026 (Fri) 1.05 1.05 1.05 1.0599 3
19th Mar 2026 (Thu) 1.05 1.06 1.05 1.06 485
18th Mar 2026 (Wed) 1.09 1.15 1.08 1.15 8,633
17th Mar 2026 (Tue) 1.10 1.15 1.05 1.16 3,555
16th Mar 2026 (Mon) 1.05 1.14 1.05 1.13 3,614
13th Mar 2026 (Fri) 1.08 1.08 1.08 1.04 200
12th Mar 2026 (Thu) 1.01 1.14 1.01 1.06 3,540
11th Mar 2026 (Wed) 1.00 1.03 0.9921 0.99 1,769
10th Mar 2026 (Tue) 1.09 1.09 1.07 1.06 0
9th Mar 2026 (Mon) 1.09 1.09 1.04 1.04 201
6th Mar 2026 (Fri) 1.05 1.07 1.02 1.08 1
5th Mar 2026 (Thu) 1.04 1.07 1.02 1.01 100
See more Youlife Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered