| Price | $1.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 7.21% |
| Buy | $1.50 |
| Sell | $1.03 |
| Last Trade: | Buy 146.00 at $1.19 |
| Day's Volume: | 10,377 |
| Last Close: | $1.20 |
| Open: | $1.13 |
| ISIN: | US98743K1016 |
| Day's Range | $1.12 - $1.19 |
| 52wk Range: | $0.908 - $8.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.138287 |
| Shares in Issue: | N/A |
Youlife Group I (YOUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $1.19 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 152 | $1.19 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 450 | $1.15 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 5 | $1.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
