| Price | $2.85 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -3.39% |
| Buy | $2.97 |
| Sell | $2.81 |
| Buy / Sell YOUL Shares | |
| Last Trade: | Sell 175.00 at $2.85 |
| Day's Volume: | 15,147 |
| Last Close: | $2.83 |
| Open: | $2.945 |
| ISIN: | US98743K1016 |
| Day's Range | $2.66 - $3.04 |
| 52wk Range: | $2.55 - $5.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.842874 |
| Shares in Issue: | N/A |
Youlife Group I (YOUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $2.85 | Ordinary |
16:28:40 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Ordinary |
16:20:33 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1,800 | $2.77 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 177 | $2.765 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 1 | $2.765 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 2 | $2.765 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 4 | $2.77 | Automatic Execution |
14:46:52 - 18-Jul-25 |
