Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Secure (YOU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $39.07 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 2 $39.05 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 2 $39.03 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 6 $39.03 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 21 $39.00 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 5 $39.02 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 22 $39.00 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 119 $39.00 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 60 $39.00 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 300 $39.00 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 100 $39.00 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 12 $39.00 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 3 $38.99 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 25 $38.99 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 25 $38.985 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 1 $38.985 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 62 $38.985 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 25 $38.985 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 1 $38.985 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 146 $38.985 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 112 $38.985 Automatic Execution
 15:46:23 - 15-Dec-25
Buy* 5 $38.99 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 39 $38.98 Automatic Execution
 15:45:47 - 15-Dec-25
Buy* 72 $39.16 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 9 $39.16 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 9 $39.16 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 5 $39.15 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 1 $39.15 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 4 $39.15 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 52 $39.15 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 19 $39.15 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 33 $39.15 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 19 $39.15 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 1 $39.15 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 75 $39.14 Automatic Execution
 15:27:43 - 15-Dec-25
Sell* 1 $39.16 Automatic Execution
 15:27:05 - 15-Dec-25
Sell* 31 $39.21 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 4 $39.21 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $39.21 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 40 $39.21 Automatic Execution
 15:26:31 - 15-Dec-25
Buy* 100 $39.21 Automatic Execution
 15:26:31 - 15-Dec-25
Buy* 100 $39.21 Automatic Execution
 15:26:31 - 15-Dec-25
Buy* 3 $39.22 Automatic Execution
 15:26:15 - 15-Dec-25
Buy* 3 $39.22 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 100 $39.20 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 100 $39.19 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 800 $39.20 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 204 $39.21 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 1 $39.22 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 1 $39.24 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 2 $39.24 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 51 $39.26 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 51 $39.26 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 10 $39.29 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 32 $39.29 Automatic Execution
 15:25:30 - 15-Dec-25
Unknown* 8 $39.32 Automatic Execution
 15:25:27 - 15-Dec-25
Unknown* 9 $39.32 Automatic Execution
 15:25:25 - 15-Dec-25
Unknown* 10 $39.32 Automatic Execution
 15:25:24 - 15-Dec-25
Unknown* 12 $39.32 Automatic Execution
 15:25:23 - 15-Dec-25
Buy* 75 $39.345 Automatic Execution
 15:24:42 - 15-Dec-25
Buy* 13 $39.33 Automatic Execution
 15:24:42 - 15-Dec-25
Buy* 8 $39.33 Automatic Execution
 15:24:42 - 15-Dec-25
Buy* 1 $39.32 Automatic Execution
 15:24:42 - 15-Dec-25
Buy* 100 $39.31 Automatic Execution
 15:24:42 - 15-Dec-25
Buy* 8 $39.29 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 1 $39.28 Automatic Execution
 15:24:17 - 15-Dec-25
Sell* 85 $39.28 Automatic Execution
 15:24:12 - 15-Dec-25
Sell* 15 $39.28 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 1 $39.30 Automatic Execution
 15:24:04 - 15-Dec-25
Sell* 1 $39.305 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 100 $39.31 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 32 $39.32 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 165 $39.35 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 25 $39.35 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 100 $39.36 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 91 $39.36 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 100 $39.36 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 9 $39.36 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 5 $39.35 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 5 $39.35 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 69 $39.34 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 177 $39.325 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 31 $39.32 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 4 $39.32 Automatic Execution
 15:23:44 - 15-Dec-25
Buy* 2 $39.34 Automatic Execution
 15:23:40 - 15-Dec-25
Sell* 6 $39.33 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 28 $39.32 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 75 $39.305 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 28 $39.32 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 4 $39.32 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 9 $39.32 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 25 $39.33 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 14 $39.32 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 4 $39.33 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 9 $39.33 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 5 $39.32 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 200 $39.34 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 8 $39.33 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 31 $39.34 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 1 $39.43 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 3 $39.44 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 100 $39.46 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 3 $39.46 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 2 $39.46 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 31 $39.49 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 69 $39.49 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 5 $39.49 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 25 $39.495 Automatic Execution
 15:20:38 - 15-Dec-25
Buy* 200 $39.50 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 200 $39.50 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 86 $39.49 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 14 $39.49 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 100 $39.49 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 4 $39.48 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 2 $39.49 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 4 $39.50 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 2 $39.50 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 100 $39.53 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 100 $39.52 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 25 $39.50 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 28 $39.50 Automatic Execution
 15:20:16 - 15-Dec-25
Buy* 100 $39.52 Automatic Execution
 15:20:16 - 15-Dec-25
Sell* 4 $39.51 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 75 $39.48 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 65 $39.48 Automatic Execution
 15:20:13 - 15-Dec-25
Buy* 100 $39.48 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 5 $39.45 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 5 $39.45 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 13 $39.45 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 13 $39.45 Automatic Execution
 15:20:13 - 15-Dec-25
Buy* 1 $39.45 Automatic Execution
 15:20:13 - 15-Dec-25
Buy* 1 $39.44 Automatic Execution
 15:20:13 - 15-Dec-25
Buy* 14 $39.44 Automatic Execution
 15:20:13 - 15-Dec-25
Buy* 15 $39.42 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 4 $39.42 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 1 $39.39 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 1 $39.39 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 4 $39.38 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 100 $39.37 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 1 $39.37 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 9 $39.37 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 7 $39.37 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 100 $39.35 Automatic Execution
 15:20:10 - 15-Dec-25
Buy* 1 $39.34 Automatic Execution
 15:20:10 - 15-Dec-25
Sell* 70 $39.31 Automatic Execution
 15:20:04 - 15-Dec-25
Buy* 4 $39.33 Automatic Execution
 15:20:03 - 15-Dec-25
Buy* 98 $39.32 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 165 $39.32 Automatic Execution
 15:19:37 - 15-Dec-25
Buy* 4 $39.32 Automatic Execution
 15:19:28 - 15-Dec-25
Buy* 4 $39.32 Automatic Execution
 15:19:28 - 15-Dec-25
Sell* 1 $39.34 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 100 $39.355 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 75 $39.355 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 7 $39.35 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 5 $39.37 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 2 $39.37 Automatic Execution
 15:19:04 - 15-Dec-25
Sell* 3 $39.39 Automatic Execution
 15:19:03 - 15-Dec-25
Buy* 75 $39.40 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 10 $39.40 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 31 $39.40 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 2 $39.40 Automatic Execution
 15:18:21 - 15-Dec-25
Buy* 70 $39.40 Automatic Execution
 15:17:36 - 15-Dec-25
Sell* 4 $39.40 Automatic Execution
 15:17:11 - 15-Dec-25
Sell* 10 $39.41 Automatic Execution
 15:17:11 - 15-Dec-25
Sell* 4 $39.41 Automatic Execution
 15:17:11 - 15-Dec-25
Sell* 10 $39.41 Automatic Execution
 15:17:11 - 15-Dec-25
Sell* 31 $39.41 Automatic Execution
 15:17:11 - 15-Dec-25
Buy* 25 $39.435 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 75 $39.435 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 8 $39.43 Automatic Execution
 15:16:41 - 15-Dec-25
Buy* 9 $39.42 Automatic Execution
 15:16:41 - 15-Dec-25
Buy* 1 $39.42 Automatic Execution
 15:16:41 - 15-Dec-25
Buy* 1 $39.42 Automatic Execution
 15:16:41 - 15-Dec-25
Buy* 1 $39.41 Automatic Execution
 15:16:41 - 15-Dec-25
Buy* 200 $39.40 Automatic Execution
 15:16:41 - 15-Dec-25
Buy* 14 $39.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 86 $39.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 100 $39.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 24 $39.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 1 $39.40 Automatic Execution
 15:16:40 - 15-Dec-25
Buy* 75 $39.36 Automatic Execution
 15:16:38 - 15-Dec-25
Unknown* 5 $39.32 Automatic Execution
 15:16:15 - 15-Dec-25
Buy* 100 $39.33 Automatic Execution
 15:16:15 - 15-Dec-25
Buy* 3 $39.31 Automatic Execution
 15:16:15 - 15-Dec-25
Buy* 72 $39.31 Automatic Execution
 15:16:15 - 15-Dec-25
Sell* 10 $39.33 Automatic Execution
 15:15:57 - 15-Dec-25
Sell* 2 $39.33 Automatic Execution
 15:15:57 - 15-Dec-25
Sell* 1 $39.33 Automatic Execution
 15:15:57 - 15-Dec-25
Buy* 100 $39.63 Automatic Execution
 14:59:11 - 15-Dec-25
Buy* 113 $39.62 Automatic Execution
 14:59:11 - 15-Dec-25
Buy* 50 $39.62 Automatic Execution
 14:59:11 - 15-Dec-25
Buy* 1 $39.62 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 4 $39.61 Automatic Execution
 14:57:58 - 15-Dec-25
Sell* 1 $39.62 Automatic Execution
 14:57:58 - 15-Dec-25
Sell* 9 $39.62 Automatic Execution
 14:57:58 - 15-Dec-25
Sell* 3 $39.62 Automatic Execution
 14:57:58 - 15-Dec-25
Sell* 100 $39.63 Automatic Execution
 14:57:58 - 15-Dec-25
Buy* 1 $39.63 Automatic Execution
 14:57:58 - 15-Dec-25
Sell* 10 $39.65 Automatic Execution
 14:57:20 - 15-Dec-25
Buy* 100 $39.66 Automatic Execution
 14:57:19 - 15-Dec-25
Buy* 10 $39.66 Automatic Execution
 14:57:19 - 15-Dec-25
Unknown* 10 $39.65 Automatic Execution
 14:56:55 - 15-Dec-25
Unknown* 6 $39.65 Automatic Execution
 14:56:55 - 15-Dec-25
Buy* 80 $39.64 Automatic Execution
 14:56:42 - 15-Dec-25
Buy* 75 $39.63 Automatic Execution
 14:56:00 - 15-Dec-25
Sell* 32 $39.63 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 31 $39.63 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 8 $39.63 Automatic Execution
 14:55:38 - 15-Dec-25
Unknown* 25 $39.65 Automatic Execution
 14:54:57 - 15-Dec-25
Unknown* 25 $39.65 Automatic Execution
 14:54:57 - 15-Dec-25
Unknown* 25 $39.65 Automatic Execution
 14:54:57 - 15-Dec-25
Unknown* 25 $39.65 Automatic Execution
 14:54:57 - 15-Dec-25
Unknown* 25 $39.65 Automatic Execution
 14:54:57 - 15-Dec-25
Unknown* 25 $39.65 Automatic Execution
 14:54:57 - 15-Dec-25
Buy* 100 $39.65 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 13 $39.66 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 15 $39.66 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 5 $39.66 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 100 $39.65 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 5 $39.64 Automatic Execution
 14:54:56 - 15-Dec-25
Buy* 76 $39.63 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 1 $39.63 Automatic Execution
 14:54:50 - 15-Dec-25
Sell* 10 $39.62 Automatic Execution
 14:53:46 - 15-Dec-25
Sell* 6 $39.62 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 10 $39.62 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 10 $39.62 Automatic Execution
 14:53:18 - 15-Dec-25
Buy* 1 $39.66 Automatic Execution
 14:52:26 - 15-Dec-25
Buy* 100 $39.62 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 5 $39.61 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 25 $39.60 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 25 $39.60 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 10 $39.60 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 1 $39.60 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 100 $39.59 Automatic Execution
 14:52:08 - 15-Dec-25
Buy* 81 $39.58 Automatic Execution
 14:52:08 - 15-Dec-25
Buy* 19 $39.58 Automatic Execution
 14:52:08 - 15-Dec-25
Buy* 25 $39.58 Automatic Execution
 14:52:08 - 15-Dec-25
Buy* 82 $39.58 Automatic Execution
 14:52:08 - 15-Dec-25
Buy* 100 $39.58 Automatic Execution
 14:52:08 - 15-Dec-25
Buy* 1 $39.57 Automatic Execution
 14:51:40 - 15-Dec-25
Unknown* 75 $39.565 Automatic Execution
 14:50:40 - 15-Dec-25
Buy* 18 $39.57 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 1 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 1 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 2 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 2 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 2 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 1 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 2 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 6 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 4 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 1 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 2 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 2 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 19 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 2 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 3 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 6 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 1 $39.56 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 8 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 25 $39.57 Automatic Execution
 14:50:11 - 15-Dec-25
Buy* 53 $39.56 Automatic Execution
 14:49:56 - 15-Dec-25
Buy* 2 $39.56 Automatic Execution
 14:49:48 - 15-Dec-25
Buy* 13 $39.56 Automatic Execution
 14:48:59 - 15-Dec-25
Sell* 4 $39.54 Automatic Execution
 14:48:49 - 15-Dec-25
Buy* 100 $39.56 Automatic Execution
 14:48:45 - 15-Dec-25
Buy* 22 $39.56 Automatic Execution
 14:48:45 - 15-Dec-25
Buy* 50 $39.56 Automatic Execution
 14:48:45 - 15-Dec-25
Buy* 50 $39.57 Automatic Execution
 14:47:24 - 15-Dec-25
Sell* 3 $39.62 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 1 $39.63 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 1 $39.63 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 3 $39.63 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 100 $39.66 Automatic Execution
 14:28:08 - 15-Dec-25
Buy* 80 $39.66 Automatic Execution
 14:28:08 - 15-Dec-25
Buy* 5 $39.66 Automatic Execution
 14:28:08 - 15-Dec-25
Buy* 5 $39.66 Automatic Execution
 14:28:08 - 15-Dec-25
Buy* 32 $39.645 Automatic Execution
 14:27:07 - 15-Dec-25
Buy* 75 $39.645 Automatic Execution
 14:27:07 - 15-Dec-25
Sell* 75 $39.645 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 75 $39.645 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 5 $39.66 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 5 $39.66 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 6 $39.66 Automatic Execution
 14:27:00 - 15-Dec-25
Buy* 29 $39.66 Automatic Execution
 14:25:33 - 15-Dec-25
Buy* 51 $39.66 Automatic Execution
 14:25:29 - 15-Dec-25
Buy* 13 $39.65 Automatic Execution
 14:25:29 - 15-Dec-25
Buy* 2 $39.65 Automatic Execution
 14:25:29 - 15-Dec-25
Unknown* 25 $39.635 Automatic Execution
 14:25:13 - 15-Dec-25
Unknown* 150 $39.635 Automatic Execution
 14:25:13 - 15-Dec-25
Buy* 1 $39.65 Automatic Execution
 14:25:12 - 15-Dec-25
Buy* 4 $39.65 Automatic Execution
 14:25:12 - 15-Dec-25
Buy* 1 $39.65 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 10 $39.61 Automatic Execution
 14:24:40 - 15-Dec-25
Sell* 5 $39.61 Automatic Execution
 14:24:40 - 15-Dec-25
Buy* 75 $39.64 Automatic Execution
 14:24:24 - 15-Dec-25
Buy* 75 $39.64 Automatic Execution
 14:24:24 - 15-Dec-25
Unknown* 261 $39.64 Automatic Execution
 14:24:15 - 15-Dec-25
Buy* 81 $39.64 Automatic Execution
 14:24:15 - 15-Dec-25
Buy* 10 $39.615 Automatic Execution
 14:22:47 - 15-Dec-25
Sell* 2 $39.62 Automatic Execution
 14:22:47 - 15-Dec-25
Buy* 5 $39.63 Automatic Execution
 14:22:31 - 15-Dec-25
Buy* 102 $39.63 Automatic Execution
 14:22:31 - 15-Dec-25
Buy* 98 $39.63 Automatic Execution
 14:22:31 - 15-Dec-25
Buy* 16 $39.59 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 65 $39.59 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 1 $39.60 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 52 $39.62 Automatic Execution
 14:21:12 - 15-Dec-25
Buy* 149 $39.62 Automatic Execution
 14:21:12 - 15-Dec-25
Buy* 51 $39.62 Automatic Execution
 14:21:12 - 15-Dec-25
Sell* 1 $39.62 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 3 $39.63 Automatic Execution
 14:21:10 - 15-Dec-25
Unknown* 2 $39.69 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 1 $39.70 Automatic Execution
 14:20:57 - 15-Dec-25
Buy* 50 $39.725 Automatic Execution
 14:20:55 - 15-Dec-25
Buy* 100 $39.725 Automatic Execution
 14:20:55 - 15-Dec-25
Sell* 10 $39.72 Automatic Execution
 14:20:55 - 15-Dec-25
Sell* 40 $39.74 Automatic Execution
 14:20:55 - 15-Dec-25
Sell* 75 $39.75 Automatic Execution
 14:20:55 - 15-Dec-25
Sell* 75 $39.74 Automatic Execution
 14:20:55 - 15-Dec-25
Buy* 75 $39.75 Automatic Execution
 14:20:55 - 15-Dec-25
Buy* 150 $39.75 Automatic Execution
 14:20:55 - 15-Dec-25
Buy* 165 $39.75 Automatic Execution
 14:20:55 - 15-Dec-25
Buy* 75 $39.75 Automatic Execution
 14:20:55 - 15-Dec-25
Buy* 100 $39.72 Automatic Execution
 14:20:55 - 15-Dec-25
Buy* 100 $39.67 Automatic Execution
 14:20:30 - 15-Dec-25
Buy* 25 $39.69 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 25 $39.69 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 25 $39.69 Automatic Execution
 14:20:24 - 15-Dec-25
Unknown* 150 $39.67 Automatic Execution
 14:20:24 - 15-Dec-25
Sell* 75 $39.66 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 100 $39.68 Automatic Execution
 14:20:24 - 15-Dec-25
Sell* 100 $39.66 Automatic Execution
 14:20:02 - 15-Dec-25
Buy* 100 $39.69 Automatic Execution
 14:19:55 - 15-Dec-25
Sell* 75 $39.675 Automatic Execution
 14:19:55 - 15-Dec-25
Sell* 10 $39.68 Automatic Execution
 14:19:51 - 15-Dec-25
Sell* 10 $39.68 Automatic Execution
 14:19:51 - 15-Dec-25
Sell* 10 $39.69 Automatic Execution
 14:19:51 - 15-Dec-25
Buy* 74 $39.70 Automatic Execution
 14:19:42 - 15-Dec-25
Buy* 100 $39.70 Automatic Execution
 14:19:42 - 15-Dec-25
Buy* 20 $39.70 Automatic Execution
 14:19:42 - 15-Dec-25
Buy* 20 $39.69 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 58 $39.70 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 2 $39.70 Automatic Execution
 14:18:34 - 15-Dec-25
Buy* 25 $39.69 Automatic Execution
 14:18:34 - 15-Dec-25
Buy* 100 $39.69 Automatic Execution
 14:18:34 - 15-Dec-25
Buy* 165 $39.69 Automatic Execution
 14:18:34 - 15-Dec-25
Buy* 81 $39.67 Automatic Execution
 14:18:32 - 15-Dec-25
Buy* 18 $39.645 Automatic Execution
 14:18:32 - 15-Dec-25
Buy* 6 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 5 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 5 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 6 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 6 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 6 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Buy* 2 $39.66 Automatic Execution
 14:18:32 - 15-Dec-25
Buy* 11 $39.66 Automatic Execution
 14:18:32 - 15-Dec-25
Buy* 11 $39.66 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 7 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 7 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 6 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 6 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 6 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 5 $39.65 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 10 $39.67 Automatic Execution
 14:18:27 - 15-Dec-25
Sell* 8 $39.69 Automatic Execution
 14:18:26 - 15-Dec-25
Sell* 49 $39.69 Automatic Execution
 14:18:26 - 15-Dec-25
Sell* 6 $39.69 Automatic Execution
 14:18:26 - 15-Dec-25
Sell* 5 $39.69 Automatic Execution
 14:18:26 - 15-Dec-25
Buy* 16 $39.69 Automatic Execution
 14:18:26 - 15-Dec-25
Sell* 91 $39.68 Automatic Execution
 14:18:26 - 15-Dec-25
Sell* 9 $39.68 Automatic Execution
 14:18:26 - 15-Dec-25
Sell* 10 $39.69 Automatic Execution
 14:18:26 - 15-Dec-25
Sell* 10 $39.71 Automatic Execution
 14:17:55 - 15-Dec-25
Sell* 100 $39.75 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 10 $39.75 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 4 $39.78 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 6 $39.79 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 3 $39.80 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 7 $39.81 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 10 $39.81 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 2 $39.80 Automatic Execution
 14:16:53 - 15-Dec-25
Sell* 100 $39.80 Automatic Execution
 14:16:53 - 15-Dec-25
Sell* 10 $39.81 Automatic Execution
 14:16:53 - 15-Dec-25
Sell* 75 $39.815 Automatic Execution
 14:16:44 - 15-Dec-25
Buy* 5 $39.53 Automatic Execution
 13:59:00 - 15-Dec-25
Buy* 64 $39.59 Automatic Execution
 13:58:07 - 15-Dec-25
Buy* 33 $39.59 Automatic Execution
 13:58:07 - 15-Dec-25
Buy* 100 $39.59 Automatic Execution
 13:58:07 - 15-Dec-25
Buy* 100 $39.59 Automatic Execution
 13:58:07 - 15-Dec-25
Buy* 36 $39.59 Automatic Execution
 13:58:07 - 15-Dec-25
Buy* 1 $39.55 Automatic Execution
 13:58:06 - 15-Dec-25
Buy* 100 $39.54 Automatic Execution
 13:58:06 - 15-Dec-25
Buy* 80 $39.53 Automatic Execution
 13:58:06 - 15-Dec-25
Buy* 25 $39.535 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 75 $39.535 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 14 $39.52 Automatic Execution
 13:58:02 - 15-Dec-25
Unknown* 7 $39.53 Automatic Execution
 13:58:02 - 15-Dec-25
Sell* 2 $39.53 Automatic Execution
 13:58:02 - 15-Dec-25
Sell* 4 $39.52 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 14 $39.54 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 4 $39.54 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 4 $39.54 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 59 $39.55 Automatic Execution
 13:57:48 - 15-Dec-25
Sell* 75 $39.55 Automatic Execution
 13:57:48 - 15-Dec-25
Sell* 3 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 25 $39.57 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 25 $39.57 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 75 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Buy* 5 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Buy* 3 $39.56 Automatic Execution
 13:57:47 - 15-Dec-25
Unknown* 5 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 12 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 5 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 14 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 12 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 79 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 7 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 3 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Buy* 10 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Buy* 17 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Buy* 4 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Buy* 65 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 274 $39.48 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 1 $39.52 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 20 $39.52 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 33 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 7 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 12 $39.54 Automatic Execution
 13:57:47 - 15-Dec-25
Buy* 8 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Buy* 65 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 13 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 1 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 1 $39.55 Automatic Execution
 13:57:47 - 15-Dec-25
Sell* 10 $39.66 Automatic Execution
 13:57:34 - 15-Dec-25
Sell* 32 $39.67 Automatic Execution
 13:57:17 - 15-Dec-25
Buy* 5 $39.68 Automatic Execution
 13:57:17 - 15-Dec-25
Unknown* 32 $39.67 Automatic Execution
 13:57:17 - 15-Dec-25
Buy* 72 $39.68 Automatic Execution
 13:57:04 - 15-Dec-25
Sell* 100 $39.68 Automatic Execution
 13:56:53 - 15-Dec-25
Sell* 20 $39.69 Automatic Execution
 13:56:39 - 15-Dec-25
Sell* 100 $39.73 Automatic Execution
 13:56:39 - 15-Dec-25
Sell* 10 $39.73 Automatic Execution
 13:56:39 - 15-Dec-25
Buy* 78 $39.75 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 41 $39.74 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 60 $39.74 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 100 $39.74 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 10 $39.75 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 50 $39.75 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 5 $39.75 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 75 $39.77 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 100 $39.79 Automatic Execution
 13:54:19 - 15-Dec-25
Buy* 4 $39.77 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 4 $39.77 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 2 $39.76 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 53 $39.75 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 5 $39.75 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 42 $39.74 Automatic Execution
 13:54:00 - 15-Dec-25
Buy* 257 $39.83 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 10 $39.83 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 100 $39.83 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 146 $39.83 Automatic Execution
 13:53:07 - 15-Dec-25
Unknown* 30 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Unknown* 70 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Unknown* 70 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 74 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 26 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 5 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 10 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 17 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 10 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 140 $39.80 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 125 $39.78 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 75 $39.78 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 75 $39.78 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 125 $39.78 Automatic Execution
 13:53:07 - 15-Dec-25
Buy* 75 $39.78 Automatic Execution
 13:53:07 - 15-Dec-25
Sell* 25 $39.80 Automatic Execution
 13:52:55 - 15-Dec-25
Sell* 10 $39.84 Automatic Execution
 13:52:55 - 15-Dec-25
Sell* 31 $39.85 Automatic Execution
 13:52:55 - 15-Dec-25
Buy* 4 $39.87 Automatic Execution
 13:52:04 - 15-Dec-25
Sell* 165 $39.84 Automatic Execution
 13:51:34 - 15-Dec-25
Sell* 75 $39.84 Automatic Execution
 13:51:34 - 15-Dec-25
Sell* 10 $39.84 Automatic Execution
 13:51:34 - 15-Dec-25
Sell* 1 $39.89 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 10 $39.92 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 1 $39.92 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 1 $39.92 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 100 $39.92 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 17 $39.92 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 75 $39.93 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 75 $39.94 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 6 $39.94 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 75 $39.93 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 1 $39.93 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 11 $39.93 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 75 $39.94 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 75 $39.93 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 75 $39.94 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 10 $39.97 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 20 $39.98 Automatic Execution
 13:50:54 - 15-Dec-25
Sell* 10 $39.99 Automatic Execution
 13:50:24 - 15-Dec-25
Sell* 75 $40.01 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 25 $40.01 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 25 $40.01 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 75 $40.01 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 3 $40.02 Automatic Execution
 13:48:07 - 15-Dec-25
Sell* 10 $40.03 Automatic Execution
 13:48:07 - 15-Dec-25
Sell* 25 $40.03 Automatic Execution
 13:47:49 - 15-Dec-25
Buy* 100 $40.04 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 14 $40.03 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 17 $40.03 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 3 $40.01 Automatic Execution
 13:47:21 - 15-Dec-25
Buy* 7 $40.08 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 75 $40.125 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 100 $40.11 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 102 $40.08 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 6 $40.07 Automatic Execution
 13:27:19 - 15-Dec-25
Buy* 80 $40.04 Automatic Execution
 13:27:19 - 15-Dec-25
Sell* 100 $40.03 Automatic Execution
 13:27:19 - 15-Dec-25
Buy* 75 $40.08 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 75 $40.09 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 75 $40.08 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 75 $40.09 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 75 $40.08 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 75 $40.09 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 37 $40.10 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 10 $40.10 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 5 $40.14 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 35 $40.14 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 10 $40.13 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 1 $40.21 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 6 $40.22 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 30 $40.25 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 1 $40.25 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 1 $40.25 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 6 $40.25 Automatic Execution
 13:26:53 - 15-Dec-25
Sell* 7 $40.31 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 11 $40.31 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 1 $40.31 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 4 $40.34 Automatic Execution
 13:26:40 - 15-Dec-25
Buy* 2 $40.34 Automatic Execution
 13:26:40 - 15-Dec-25
Buy* 4 $40.34 Automatic Execution
 13:26:40 - 15-Dec-25
Buy* 2 $40.34 Automatic Execution
 13:26:40 - 15-Dec-25
Sell* 7 $40.34 Automatic Execution
 13:26:40 - 15-Dec-25
Buy* 100 $40.35 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 7 $40.35 Automatic Execution
 13:26:28 - 15-Dec-25
Sell* 2 $40.35 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 100 $40.35 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 1 $40.35 Automatic Execution
 13:25:13 - 15-Dec-25
Unknown* 70 $40.34 Automatic Execution
 13:25:11 - 15-Dec-25
Buy* 30 $40.34 Automatic Execution
 13:25:11 - 15-Dec-25
Buy* 10 $40.34 Automatic Execution
 13:25:11 - 15-Dec-25
Buy* 5 $40.34 Automatic Execution
 13:25:11 - 15-Dec-25
Buy* 5 $40.34 Automatic Execution
 13:25:11 - 15-Dec-25
Buy* 4 $40.34 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 1 $40.34 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 100 $40.33 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 8 $40.33 Automatic Execution
 13:24:00 - 15-Dec-25
Buy* 6 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 6 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 10 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 5 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 16 $40.32 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 2 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 2 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 8 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 10 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 11 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 27 $40.34 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 7 $40.34 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 22 $40.34 Automatic Execution
 13:23:59 - 15-Dec-25
Buy* 3 $40.34 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 6 $40.32 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 6 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 25 $40.35 Automatic Execution
 13:23:21 - 15-Dec-25
Buy* 25 $40.35 Automatic Execution
 13:23:21 - 15-Dec-25
Sell* 1 $40.33 Automatic Execution
 13:22:57 - 15-Dec-25
Buy* 5 $40.35 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 100 $40.35 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 7 $40.34 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 10 $40.34 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 200 $40.34 Automatic Execution
 13:21:55 - 15-Dec-25
Sell* 1 $40.34 Automatic Execution
 13:21:44 - 15-Dec-25
Sell* 26 $40.35 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 25 $40.35 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 25 $40.35 Automatic Execution
 13:21:31 - 15-Dec-25
Buy* 50 $40.37 Automatic Execution
 13:20:31 - 15-Dec-25
Buy* 200 $40.37 Automatic Execution
 13:20:31 - 15-Dec-25
Sell* 10 $40.36 Automatic Execution
 13:19:52 - 15-Dec-25
Sell* 100 $40.36 Automatic Execution
 13:19:52 - 15-Dec-25
Sell* 75 $40.38 Automatic Execution
 13:19:11 - 15-Dec-25
Sell* 25 $40.38 Automatic Execution
 13:19:11 - 15-Dec-25
Sell* 20 $40.38 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 20 $40.38 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 20 $40.38 Automatic Execution
 13:19:11 - 15-Dec-25
Buy* 6 $40.38 Automatic Execution
 13:19:11 - 15-Dec-25
Sell* 2 $40.36 Automatic Execution
 13:18:57 - 15-Dec-25
Sell* 1 $40.36 Automatic Execution
 13:18:08 - 15-Dec-25
Sell* 3 $40.39 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 1 $40.39 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 7 $40.39 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 1 $40.39 Automatic Execution
 13:17:13 - 15-Dec-25
Sell* 10 $40.38 Automatic Execution
 13:17:13 - 15-Dec-25
Sell* 10 $40.38 Automatic Execution
 13:17:13 - 15-Dec-25
Sell* 10 $40.40 Automatic Execution
 12:55:07 - 15-Dec-25
Buy* 6 $40.42 Automatic Execution
 12:54:24 - 15-Dec-25
Unknown* 77 $40.42 Automatic Execution
 12:54:25 - 15-Dec-25
Unknown* 100 $40.42 Automatic Execution
 12:54:25 - 15-Dec-25
Sell* 11 $40.39 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 100 $40.40 Automatic Execution
 12:53:34 - 15-Dec-25
Buy* 5 $40.40 Automatic Execution
 12:53:34 - 15-Dec-25
Buy* 100 $40.40 Automatic Execution
 12:53:34 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 10 $40.40 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 10 $40.43 Automatic Execution
 12:51:17 - 15-Dec-25
Sell* 10 $40.45 Automatic Execution
 12:51:16 - 15-Dec-25
Sell* 10 $40.45 Automatic Execution
 12:51:16 - 15-Dec-25
Buy* 100 $40.48 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 20 $40.48 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 3 $40.45 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 10 $40.47 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 7 $40.47 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 3 $40.47 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 10 $40.47 Automatic Execution
 12:49:54 - 15-Dec-25
Buy* 72 $40.49 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 25 $40.49 Automatic Execution
 12:48:40 - 15-Dec-25
Buy* 75 $40.49 Automatic Execution
 12:48:40 - 15-Dec-25
Buy* 25 $40.49 Automatic Execution
 12:48:40 - 15-Dec-25
Buy* 25 $40.495 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 20 $40.50 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 50 $40.47 Automatic Execution
 12:47:49 - 15-Dec-25
Sell* 50 $40.47 Automatic Execution
 12:47:49 - 15-Dec-25
Buy* 100 $40.47 Automatic Execution
 12:47:49 - 15-Dec-25
Sell* 10 $40.46 Automatic Execution
 12:47:37 - 15-Dec-25
Sell* 10 $40.46 Automatic Execution
 12:47:37 - 15-Dec-25
Sell* 3 $40.46 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 37 $40.50 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 10 $40.50 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 53 $40.50 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 14 $40.49 Automatic Execution
 12:46:25 - 15-Dec-25
Buy* 40 $40.49 Automatic Execution
 12:46:25 - 15-Dec-25
Buy* 16 $40.48 Automatic Execution
 12:46:25 - 15-Dec-25
Buy* 5 $40.48 Automatic Execution
 12:46:25 - 15-Dec-25
Buy* 5 $40.48 Automatic Execution
 12:46:25 - 15-Dec-25
Buy* 20 $40.47 Automatic Execution
 12:46:25 - 15-Dec-25
Buy* 40 $40.47 Automatic Execution
 12:46:25 - 15-Dec-25
Buy* 20 $40.47 Automatic Execution
 12:46:25 - 15-Dec-25
Buy* 20 $40.47 Automatic Execution
 12:46:25 - 15-Dec-25
Unknown* 100 $40.46 Automatic Execution
 12:46:23 - 15-Dec-25
Sell* 3 $40.47 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $40.40 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 1 $40.40 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 5 $40.38 Automatic Execution
 12:25:19 - 15-Dec-25
Sell* 10 $40.36 Automatic Execution
 12:24:58 - 15-Dec-25
Sell* 30 $40.36 Automatic Execution
 12:24:58 - 15-Dec-25
Sell* 10 $40.37 Automatic Execution
 12:24:58 - 15-Dec-25
Sell* 1 $40.39 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 1 $40.40 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 4 $40.44 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 10 $40.44 Automatic Execution
 12:23:20 - 15-Dec-25
Buy* 20 $40.47 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 20 $40.40 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 12:22:19 - 15-Dec-25
Sell* 3 $40.40 Automatic Execution
 12:22:19 - 15-Dec-25
Sell* 20 $40.40 Automatic Execution
 12:22:06 - 15-Dec-25
Sell* 7 $40.40 Automatic Execution
 12:22:06 - 15-Dec-25
Sell* 20 $40.41 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 52 $40.42 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 100 $40.42 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 52 $40.42 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 76 $40.43 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 20 $40.42 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 5 $40.41 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 100 $40.42 Automatic Execution
 12:22:06 - 15-Dec-25
Buy* 125 $40.40 Automatic Execution
 12:22:01 - 15-Dec-25
Buy* 29 $40.40 Automatic Execution
 12:22:01 - 15-Dec-25
Sell* 75 $40.375 Automatic Execution
 12:22:00 - 15-Dec-25
Sell* 25 $40.375 Automatic Execution
 12:22:00 - 15-Dec-25
Sell* 75 $40.375 Automatic Execution
 12:22:00 - 15-Dec-25
Buy* 31 $40.40 Automatic Execution
 12:21:22 - 15-Dec-25
Buy* 100 $40.40 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 1 $40.40 Automatic Execution
 12:21:19 - 15-Dec-25
Buy* 1 $40.40 Automatic Execution
 12:21:19 - 15-Dec-25
Sell* 10 $40.43 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 10 $40.44 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 5 $40.45 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 27 $40.455 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 10 $40.45 Automatic Execution
 12:20:25 - 15-Dec-25
Sell* 10 $40.48 Automatic Execution
 12:20:11 - 15-Dec-25
Sell* 3 $40.50 Automatic Execution
 12:20:07 - 15-Dec-25
Sell* 100 $40.515 Automatic Execution
 12:19:55 - 15-Dec-25
Buy* 40 $40.52 Automatic Execution
 12:19:45 - 15-Dec-25
Buy* 44 $40.49 Automatic Execution
 12:19:36 - 15-Dec-25
Sell* 106 $40.49 Automatic Execution
 12:19:36 - 15-Dec-25
Sell* 10 $40.49 Automatic Execution
 12:19:36 - 15-Dec-25
Sell* 10 $40.46 Automatic Execution
 12:19:15 - 15-Dec-25
Sell* 10 $40.46 Automatic Execution
 12:19:15 - 15-Dec-25
Sell* 100 $40.46 Automatic Execution
 12:19:15 - 15-Dec-25
Sell* 23 $40.47 Automatic Execution
 12:18:13 - 15-Dec-25
Buy* 5 $40.47 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 9 $40.46 Automatic Execution
 12:17:55 - 15-Dec-25
Sell* 10 $40.46 Automatic Execution
 12:17:55 - 15-Dec-25
Sell* 1 $40.46 Automatic Execution
 12:17:55 - 15-Dec-25
Sell* 9 $40.46 Automatic Execution
 12:17:55 - 15-Dec-25
Buy* 51 $40.41 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $40.41 Automatic Execution
 12:16:39 - 15-Dec-25
Sell* 1 $40.39 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 10 $40.39 Automatic Execution
 12:15:58 - 15-Dec-25
Buy* 74 $39.97 Automatic Execution
 11:52:57 - 15-Dec-25
Buy* 74 $39.97 Automatic Execution
 11:52:57 - 15-Dec-25
Sell* 47 $40.00 Automatic Execution
 11:51:37 - 15-Dec-25
Sell* 53 $40.01 Automatic Execution
 11:51:37 - 15-Dec-25
Sell* 47 $40.01 Automatic Execution
 11:51:37 - 15-Dec-25
Sell* 10 $40.01 Automatic Execution
 11:51:37 - 15-Dec-25
Sell* 10 $40.01 Automatic Execution
 11:51:37 - 15-Dec-25
Sell* 10 $40.01 Automatic Execution
 11:51:37 - 15-Dec-25
Sell* 2 $40.01 Automatic Execution
 11:51:37 - 15-Dec-25
Buy* 25 $40.05 Automatic Execution
 11:50:58 - 15-Dec-25
Buy* 25 $40.03 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 25 $40.03 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 5 $40.02 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 30 $39.99 Automatic Execution
 11:48:42 - 15-Dec-25
Sell* 125 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 100 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 140 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 75 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 100 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 200 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 200 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 200 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 30 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 200 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 30 $40.00 Automatic Execution
 11:48:40 - 15-Dec-25
Sell* 2 $40.02 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 99 $40.04 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 142 $40.04 Automatic Execution
 11:48:33 - 15-Dec-25
Sell* 50 $40.03 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 28 $40.03 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 20 $40.03 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $40.01 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 30 $40.00 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 1 $40.01 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 1 $40.01 Automatic Execution
 11:48:04 - 15-Dec-25
Sell* 24 $40.015 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 150 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 165 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 21 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 9 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 75 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 1 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 20 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 20 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 20 $40.01 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 1 $40.00 Automatic Execution
 11:46:52 - 15-Dec-25
Buy* 5 $40.05 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 5 $40.05 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 100 $40.05 Automatic Execution
 11:46:31 - 15-Dec-25
Buy* 5 $40.04 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 6 $40.05 Automatic Execution
 11:46:08 - 15-Dec-25
Buy* 19 $40.31 Automatic Execution
 11:22:08 - 15-Dec-25
Buy* 25 $40.31 Automatic Execution
 11:22:08 - 15-Dec-25
Buy* 75 $40.31 Automatic Execution
 11:22:08 - 15-Dec-25
Buy* 2 $40.31 Automatic Execution
 11:21:43 - 15-Dec-25
Buy* 10 $40.31 Automatic Execution
 11:21:43 - 15-Dec-25
Buy* 3 $40.33 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 10 $40.33 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 100 $40.33 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 66 $40.33 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 4 $40.33 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 34 $40.33 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 100 $40.33 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 18 $40.29 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 1 $40.26 Automatic Execution
 11:20:28 - 15-Dec-25
Buy* 672 $40.25 Automatic Execution
 11:20:28 - 15-Dec-25
Buy* 328 $40.25 Automatic Execution
 11:20:28 - 15-Dec-25
Buy* 10 $40.25 Automatic Execution
 11:20:07 - 15-Dec-25
Unknown* 100 $40.175 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 50 $40.21 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $40.21 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 1 $40.18 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 1 $40.21 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 300 $40.18 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 7 $40.18 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 2 $40.18 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 200 $40.20 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 40 $40.22 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 20 $40.27 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 7 $40.29 Automatic Execution
 11:19:35 - 15-Dec-25
Sell* 100 $40.29 Automatic Execution
 11:19:26 - 15-Dec-25
Sell* 40 $40.29 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 11 $40.30 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 7 $40.30 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 4 $40.30 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 5 $40.32 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 9 $40.32 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 86 $40.32 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 7 $40.32 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 7 $40.32 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 86 $40.35 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 5 $40.35 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 9 $40.35 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 7 $40.32 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 7 $40.33 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 5 $40.33 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 3 $40.37 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 100 $40.37 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 1 $40.39 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 1 $40.38 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 2 $40.38 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 10 $40.38 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 10 $40.38 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 10 $40.38 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 2 $40.38 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 75 $40.40 Automatic Execution
 11:19:03 - 15-Dec-25
Sell* 75 $40.40 Automatic Execution
 11:18:59 - 15-Dec-25
Sell* 50 $40.39 Automatic Execution
 11:18:18 - 15-Dec-25
Sell* 50 $40.355 Automatic Execution
 11:18:09 - 15-Dec-25
Sell* 2 $40.39 Automatic Execution
 11:16:50 - 15-Dec-25
Sell* 1 $40.40 Automatic Execution
 11:16:50 - 15-Dec-25
Sell* 1 $40.41 Automatic Execution
 11:16:50 - 15-Dec-25
Buy* 50 $40.42 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 6 $40.43 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 1 $40.41 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 100 $40.41 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 2 $40.40 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 89 $40.39 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 11 $40.39 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 8 $40.39 Automatic Execution
 10:50:25 - 15-Dec-25
Sell* 1 $40.39 Automatic Execution
 10:50:25 - 15-Dec-25
Sell* 38 $40.42 Automatic Execution
 10:50:25 - 15-Dec-25
Sell* 38 $40.42 Automatic Execution
 10:50:25 - 15-Dec-25
Sell* 12 $40.43 Automatic Execution
 10:50:25 - 15-Dec-25
Buy* 100 $40.50 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 28 $40.50 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 7 $40.50 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 165 $40.50 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 24 $40.50 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 100 $40.50 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 100 $40.50 Automatic Execution
 10:49:43 - 15-Dec-25
Unknown* 100 $40.50 Automatic Execution
 10:49:42 - 15-Dec-25
Unknown* 100 $40.50 Automatic Execution
 10:49:42 - 15-Dec-25
Sell* 75 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 75 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 100 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 100 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.52 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.52 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.52 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.52 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.52 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.52 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.52 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.52 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 100 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 24 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 100 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 100 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 100 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 24 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 24 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 10 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 14 $40.50 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 25 $40.53 Automatic Execution
 10:49:40 - 15-Dec-25
Sell* 25 $40.53 Automatic Execution
 10:49:40 - 15-Dec-25
Sell* 18 $40.52 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 11 $40.52 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 11 $40.50 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 9 $40.50 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 17 $40.53 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 10 $40.50 Automatic Execution
 10:49:39 - 15-Dec-25
Sell* 10 $40.50 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 100 $40.54 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 2 $40.54 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 98 $40.54 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 25 $40.51 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 12 $40.53 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 7 $40.53 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 99 $40.52 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 1 $40.52 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 50 $40.50 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 100 $40.50 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 19 $40.50 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 1 $40.47 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 50 $40.48 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 8 $40.435 Automatic Execution
 10:45:46 - 15-Dec-25
Sell* 4 $40.44 Automatic Execution
 10:45:40 - 15-Dec-25
Buy* 10 $40.49 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 10 $40.49 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 1 $40.49 Automatic Execution
 10:45:30 - 15-Dec-25
Sell* 10 $40.49 Automatic Execution
 10:45:30 - 15-Dec-25
Sell* 38 $40.49 Automatic Execution
 10:45:30 - 15-Dec-25
Buy* 75 $40.58 Automatic Execution
 09:51:54 - 15-Dec-25
Buy* 75 $40.59 Automatic Execution
 09:51:54 - 15-Dec-25
Buy* 75 $40.59 Automatic Execution
 09:51:54 - 15-Dec-25
Buy* 9 $40.64 Automatic Execution
 09:51:54 - 15-Dec-25
Buy* 1 $40.64 Automatic Execution
 09:51:54 - 15-Dec-25
Buy* 15 $40.64 Automatic Execution
 09:51:54 - 15-Dec-25
Sell* 10 $40.64 Automatic Execution
 09:51:54 - 15-Dec-25
Sell* 18 $40.64 Automatic Execution
 09:51:54 - 15-Dec-25
Buy* 2 $40.74 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 9 $40.66 Automatic Execution
 09:50:38 - 15-Dec-25
Buy* 11 $40.66 Automatic Execution
 09:50:38 - 15-Dec-25
Buy* 1 $40.67 Automatic Execution
 09:50:38 - 15-Dec-25
Unknown* 17 $40.34 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 112 $40.37 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 60 $40.45 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 15 $40.42 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 60 $40.42 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 25 $40.42 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 15 $40.42 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 60 $40.42 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 25 $40.42 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 25 $40.65 Automatic Execution
 10:21:47 - 15-Dec-25
Buy* 25 $40.41 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 45 $40.60 Automatic Execution
 10:19:49 - 15-Dec-25
Buy* 25 $40.41 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 75 $40.61 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 25 $40.50 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 15 $40.65 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 25 $40.50 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 85 $40.65 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 32 $40.52 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 4 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 17 $40.60 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 13 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $40.60 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Unknown* 50 $40.61 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 100 $40.65 Automatic Execution
 10:16:43 - 15-Dec-25
Buy* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 5 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Buy* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 13 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 6 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Buy* 41 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 50 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Buy* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 277 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 59 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 17 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 25 $40.62 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 6 $40.64 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $40.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 100 $40.63 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 100 $40.92 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 17 $40.61 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 36 $40.92 Automatic Execution
 09:45:39 - 15-Dec-25
Unknown* 50 $40.57 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 5 $42.09 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 25 $42.09 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 24 $42.20 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 12 $42.19 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 100 $42.18 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 1 $42.19 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 200 $42.155 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $42.17 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $41.97 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 200 $41.98 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 3 $41.95 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 5 $41.94 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 600 $41.89 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $41.84 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 1 $41.90 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 100 $41.69 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 100 $41.45 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 100 $41.45 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 100 $41.45 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 3 $41.40 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 40 $41.40 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 2 $41.54 Ordinary
 08:51:52 - 15-Dec-25
Buy* 2 $41.54 Ordinary
 08:51:52 - 15-Dec-25
Buy* 18 $41.54 Ordinary
 08:51:52 - 15-Dec-25
Buy* 2 $41.54 Ordinary
 08:51:52 - 15-Dec-25
Buy* 21 $41.54 Ordinary
 08:51:52 - 15-Dec-25
Buy* 2 $41.54 Ordinary
 08:51:52 - 15-Dec-25
Sell* 46 $41.40 Ordinary
 08:08:37 - 15-Dec-25
Sell* 2 $41.35 Ordinary
 08:07:10 - 15-Dec-25
Sell* 1 $41.35 Ordinary
 08:07:10 - 15-Dec-25
Sell* 2 $41.35 Ordinary
 08:07:10 - 15-Dec-25
Sell* 19 $41.35 Ordinary
 08:07:10 - 15-Dec-25
Sell* 10 $41.36 Ordinary
 08:07:10 - 15-Dec-25
Buy* 56 $41.55 Ordinary
 08:00:00 - 15-Dec-25
Buy* 100 $41.54 Ordinary
 08:00:00 - 15-Dec-25
Buy* 100 $41.53 Ordinary
 08:00:00 - 15-Dec-25
Buy* 100 $41.53 Ordinary
 08:00:00 - 15-Dec-25
Sell* 10 $41.36 Ordinary
 07:12:02 - 15-Dec-25
Sell* 79 $41.37 Ordinary
 07:07:26 - 15-Dec-25
Sell* 1 $41.36 Ordinary
 07:07:26 - 15-Dec-25
Sell* 20 $41.37 Ordinary
 07:07:26 - 15-Dec-25
Sell* 4 $41.36 Ordinary
 07:05:17 - 15-Dec-25
Sell* 9 $41.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 9 $41.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $41.35 Ordinary
 04:31:22 - 15-Dec-25
Sell* 100 $41.35 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28