Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Secure In (YOU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $30.36 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 63 $30.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $30.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 3 $30.35 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 26 $30.35 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 97 $30.35 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 3 $30.345 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 6 $30.35 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 2 $30.38 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 60 $30.38 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 15 $30.38 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 60 $30.38 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 5 $30.39 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 30 $30.39 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 8 $30.39 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 3 $30.39 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 7 $30.39 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 23 $30.40 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 5 $30.40 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 3 $30.39 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 38 $30.39 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 62 $30.39 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 50 $30.41 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 66 $30.41 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 3 $30.41 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 97 $30.41 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 66 $30.41 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 35 $30.42 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 89 $30.41 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 90 $30.42 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 10 $30.42 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 98 $30.46 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 3 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 84 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 12 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 23 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 5 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 5 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 5 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 91 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 195 $30.47 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $30.475 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 14 $30.48 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $30.48 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $30.48 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $30.485 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $30.48 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 31 $30.48 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $30.48 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $30.48 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 2 $30.47 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 8 $30.47 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 3 $30.47 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 2 $30.47 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 36 $30.47 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $30.47 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 28 $30.46 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 3 $30.45 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 2 $30.45 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 72 $30.45 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 4 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 3 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 90 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 81 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 19 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 59 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 615 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 234 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 151 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 43 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $30.47 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 32 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 50 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 60 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 50 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 49 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 50 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 50 $30.49 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 95 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 5 $30.48 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 10 $30.49 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 8 $30.49 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 15 $30.49 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 4 $30.49 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 9 $30.48 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 9 $30.48 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 2 $30.48 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 5 $30.48 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2 $30.49 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 93 $30.50 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 11 $30.50 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 3 $30.48 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 7 $30.48 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $30.47 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 5 $30.47 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 6 $30.475 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 55 $30.46 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 45 $30.46 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 18 $30.45 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 50 $30.45 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 8 $30.45 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 2 $30.44 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 1 $30.43 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 1 $30.43 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 1 $30.43 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 67 $30.43 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 33 $30.43 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 1 $30.43 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 3 $30.43 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 3 $30.42 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 51 $30.42 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 49 $30.42 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 9 $30.42 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 22 $30.43 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 6 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 6 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $30.42 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 78 $30.43 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 52 $30.43 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 6 $30.43 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 12 $30.44 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 48 $30.44 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 4 $30.44 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 21 $30.44 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 18 $30.45 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 38 $30.46 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 38 $30.46 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $30.455 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 11 $30.45 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 51 $30.42 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $30.42 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 10 $30.42 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 10 $30.42 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $30.42 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 8 $30.42 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 400 $30.42 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 1 $30.41 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 20 $30.41 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 2 $30.41 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 7 $30.415 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 7 $30.415 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 1 $30.415 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 7 $30.415 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 2 $30.41 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 7 $30.40 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 1 $30.40 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 5 $30.40 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 4 $30.39 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 13 $30.39 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 6 $30.39 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 8 $30.385 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 8 $30.385 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 13 $30.38 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 60 $30.38 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 5 $30.385 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 17 $30.385 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 78 $30.385 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 38 $30.39 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 10 $30.40 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 10 $30.40 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $30.39 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 1 $30.38 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 37 $30.38 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 4 $30.38 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 18 $30.38 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 24 $30.38 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 434 $30.37 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 466 $30.37 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 484 $30.37 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 466 $30.37 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 42 $30.37 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 36 $30.37 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 50 $30.37 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 10 $30.37 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 19 $30.36 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 10 $30.36 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 39 $30.36 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 18 $30.35 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 30 $30.35 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 18 $30.35 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 2 $30.34 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 4 $30.37 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 20 $30.37 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 10 $30.37 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 10 $30.37 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 4 $30.37 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 32 $30.37 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 39 $30.38 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 87 $30.38 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 13 $30.38 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 4 $30.37 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 21 $30.37 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 15 $30.36 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 2 $30.36 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 112 $30.33 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 26 $30.32 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 3 $30.32 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 6 $30.33 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 9 $30.35 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 27 $30.35 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 24 $30.36 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 15 $30.35 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 18 $30.35 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 32 $30.34 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 20 $30.33 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 1 $30.33 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 3 $30.33 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 30 $30.33 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 13 $30.33 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 1 $30.34 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 15 $30.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 60 $30.36 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 7 $30.36 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 2 $30.36 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 6 $30.36 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 24 $30.36 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 18 $30.34 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 13 $30.34 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 18 $30.33 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 26 $30.32 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 6 $30.32 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 18 $30.32 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 6 $30.32 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 50 $30.29 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 150 $30.29 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 200 $30.29 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 78 $30.29 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 5 $30.29 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 22 $30.29 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 12 $30.28 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 3 $30.28 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 97 $30.28 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 15 $30.275 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 5 $30.275 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 33 $30.275 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 2 $30.275 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 1 $30.275 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 14 $30.275 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 5 $30.275 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 1 $30.275 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 2 $30.275 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 82 $30.28 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 1 $30.32 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 32 $30.31 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 4 $30.32 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 5 $30.33 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 27 $30.33 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 4 $30.33 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:22:59 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 20 $30.31 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 100 $30.305 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 1 $30.30 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 72 $30.30 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 28 $30.30 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 59 $30.28 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 2 $30.33 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $30.33 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 10 $30.34 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 4 $30.34 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 22 $30.33 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 14 $30.33 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 4 $30.33 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 4 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 96 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 2 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 12 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 15 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 35 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 4 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 26 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 3 $30.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 15 $30.32 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 5 $30.32 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 2 $30.32 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 3 $30.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 76 $30.32 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 20 $30.32 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 3 $30.32 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 18 $30.32 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 7 $30.31 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 85 $30.31 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 8 $30.31 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 4 $30.30 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $30.30 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 12 $30.32 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 5 $30.32 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 60 $30.34 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 10 $30.34 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 3 $30.35 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 4 $30.37 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 39 $30.36 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 70 $30.36 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 20 $30.34 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 1 $30.34 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 1 $30.34 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 20 $30.34 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 5 $30.32 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 18 $30.32 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 18 $30.39 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 10 $30.39 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 5 $30.39 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 19 $30.37 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 12 $30.37 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 38 $30.37 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 6 $30.37 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 3 $30.37 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 5 $30.38 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 24 $30.37 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 38 $30.37 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 38 $30.37 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 38 $30.37 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 108 $30.37 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 8 $30.38 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 5 $30.38 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 4 $30.38 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 15:03:11 - 18-Jul-25
Unknown* 32 $30.39 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 2 $30.39 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 100 $30.39 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 5 $30.39 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 36 $30.41 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 18 $30.41 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 28 $30.40 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 33 $30.40 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 10 $30.39 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 13 $30.38 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 10 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 30 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 70 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 4 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 10 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 16 $30.38 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 37 $30.38 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 7 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 38 $30.38 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 37 $30.38 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 22 $30.38 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 4 $30.39 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 38 $30.40 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 62 $30.40 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 4 $30.40 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 24 $30.40 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 33 $30.40 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 6 $30.40 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 5 $30.39 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 71 $30.39 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 80 $30.38 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 5 $30.38 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 80 $30.38 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 10 $30.38 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 12 $30.37 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 12 $30.38 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 36 $30.39 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 100 $30.395 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 90 $30.40 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 3 $30.40 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 12 $30.39 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 2 $30.39 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 8 $30.39 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 5 $30.39 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 1 $30.41 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 9 $30.41 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 2 $30.41 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 756 $30.42 Automatic Execution
 14:54:28 - 18-Jul-25
Unknown* 244 $30.42 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 2 $30.42 Automatic Execution
 14:54:28 - 18-Jul-25
Unknown* 3 $30.43 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 3 $30.43 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 6 $30.43 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 2 $30.43 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 12 $30.43 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 88 $30.44 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 20 $30.44 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 2 $30.45 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 46 $30.44 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 46 $30.44 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 29 $30.44 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 4 $30.44 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 14 $30.44 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 4 $30.45 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 3 $30.44 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 18 $30.45 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 12 $30.45 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 95 $30.46 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 7 $30.46 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 11 $30.45 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 1 $30.455 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 1 $30.46 Automatic Execution
 14:51:05 - 18-Jul-25
Unknown* 38 $30.465 Automatic Execution
 14:51:01 - 18-Jul-25
Unknown* 38 $30.465 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 12 $30.46 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 12 $30.46 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 8 $30.46 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 4 $30.47 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 2 $30.47 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 3 $30.45 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 2 $30.45 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 2 $30.44 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 20 $30.43 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 300 $30.43 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 1 $30.42 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 33 $30.425 Automatic Execution
 14:46:37 - 18-Jul-25
Unknown* 2 $30.425 Automatic Execution
 14:46:36 - 18-Jul-25
Unknown* 1 $30.42 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 14 $30.42 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 6 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 94 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 6 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 94 $30.425 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 6 $30.425 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 3 $30.43 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 12 $30.42 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 97 $30.42 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 12 $30.43 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 18 $30.43 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 2 $30.43 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 38 $30.385 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 38 $30.385 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 38 $30.385 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 38 $30.38 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 38 $30.38 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 38 $30.385 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 48 $30.39 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 4 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 10 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Unknown* 1 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 6 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 75 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 2 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 75 $30.39 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 10 $30.38 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 30 $30.38 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 70 $30.38 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 20 $30.37 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 20 $30.37 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 3 $30.37 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 4 $30.36 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 1 $30.35 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 3 $30.35 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 6 $30.35 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 20 $30.38 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 18 $30.38 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 9 $30.38 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 4 $30.39 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 9 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 200 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 16 $30.34 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 12 $30.34 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 9 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 84 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 16 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 70 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 4 $30.38 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 1,000 $30.39 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 80 $30.40 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 46 $30.40 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 34 $30.40 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 2 $30.40 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 4 $30.40 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 20 $30.39 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 35 $30.38 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 5 $30.37 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 24 $30.36 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 24 $30.36 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 18 $30.36 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 20 $30.34 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 20 $30.34 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 2 $30.33 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 63 $30.33 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 3 $30.33 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 17 $30.32 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 3 $30.32 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 90 $30.32 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 5 $30.32 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 30 $30.32 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 30 $30.32 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 30 $30.32 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 1 $30.33 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 5 $30.33 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 9 $30.33 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 6 $30.33 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 7 $30.33 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 7 $30.34 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 32 $30.34 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 12 $30.34 Automatic Execution
 14:19:27 - 18-Jul-25
Sell* 8 $30.34 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1 $30.34 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 41 $30.34 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 3 $30.33 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 4 $30.33 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 18 $30.32 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 2 $30.32 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 20 $30.29 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 3 $30.28 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $30.28 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 4 $30.36 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 205 $30.32 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 38 $30.335 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $30.34 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 3 $30.33 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 4 $30.33 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 14:01:27 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 18 $30.33 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 24 $30.32 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 38 $30.32 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 38 $30.32 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 24 $30.32 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 38 $30.32 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 38 $30.32 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 24 $30.32 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 76 $30.32 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 12 $30.32 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 5 $30.32 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 60 $30.33 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 21 $30.31 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 79 $30.31 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 20 $30.30 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 20 $30.30 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 35 $30.30 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 2 $30.30 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 13:55:24 - 18-Jul-25
Unknown* 38 $30.29 Automatic Execution
 13:55:03 - 18-Jul-25
Unknown* 4 $30.29 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 4 $30.29 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 39 $30.31 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 51 $30.31 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 23 $30.32 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 38 $30.32 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 39 $30.32 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 62 $30.33 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 38 $30.33 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 6 $30.35 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 4 $30.37 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $30.37 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 18 $30.38 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 17 $30.415 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 6 $30.41 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 5 $30.36 Automatic Execution
 13:47:30 - 18-Jul-25
Unknown* 2 $30.35 Automatic Execution
 13:47:30 - 18-Jul-25
Unknown* 17 $30.35 Automatic Execution
 13:47:30 - 18-Jul-25
Unknown* 5 $30.35 Automatic Execution
 13:47:30 - 18-Jul-25
Unknown* 5 $30.35 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 13 $30.35 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 87 $30.35 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 14 $30.34 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 86 $30.34 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 9 $30.38 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 190 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 19 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 62 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 3,100 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 229 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 200 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 29 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 155 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 16 $30.39 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $30.415 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 4 $30.41 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 22 $30.43 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 6 $30.43 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 24 $30.455 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 14 $30.455 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 24 $30.455 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 38 $30.455 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 38 $30.455 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 38 $30.455 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 38 $30.455 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 24 $30.46 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 38 $30.46 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 38 $30.46 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 9 $30.48 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 6 $30.48 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 5 $30.49 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 70 $30.50 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 38 $30.51 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 38 $30.51 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 99 $30.51 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 4 $30.51 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 16 $30.51 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 20 $30.51 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 26 $30.49 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 50 $30.485 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $30.485 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 5 $30.48 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 25 $30.48 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 5 $30.50 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 54 $30.49 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 163 $30.49 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 35 $30.49 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 28 $30.48 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 5 $30.50 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 46 $30.48 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 99 $30.50 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 5 $30.50 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 5 $30.50 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 20 $30.49 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 5 $30.47 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 10 $30.47 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 2 $30.47 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 38 $30.48 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 38 $30.48 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 150 $30.48 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 5 $30.48 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 5 $30.50 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $30.51 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 20 $30.52 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 20 $30.52 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 12 $30.52 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 92 $30.50 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 62 $30.495 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 2 $30.49 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 10 $30.49 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $30.49 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 2 $30.49 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 5 $30.51 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 10 $30.51 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $30.50 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 35 $30.49 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 5 $30.50 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 70 $30.51 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 37 $30.51 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 17 $30.50 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 10 $30.50 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 20 $30.49 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 24 $30.49 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 64 $30.49 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 48 $30.50 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 48 $30.53 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 91 $30.53 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 9 $30.53 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 4 $30.53 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 7 $30.53 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 95 $30.41 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 4 $30.41 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 66 $30.41 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 5 $30.42 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 26 $30.41 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 2 $30.40 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $30.395 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 10 $30.39 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 2 $30.39 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 2 $30.39 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 62 $30.40 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 24 $30.40 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 38 $30.40 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 38 $30.40 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 38 $30.40 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 19 $30.42 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 30 $30.42 Automatic Execution
 12:55:56 - 18-Jul-25
Unknown* 24 $30.41 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 38 $30.41 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 38 $30.41 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 31 $30.40 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 10 $30.40 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $30.40 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 10 $30.42 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 3 $30.41 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 49 $30.40 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 20 $30.41 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 36 $30.41 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 78 $30.41 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 12 $30.41 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 49 $30.39 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 4 $30.38 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 8 $30.38 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 3 $30.37 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 85 $30.37 Automatic Execution
 12:48:21 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 10 $30.40 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 47 $30.36 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 53 $30.36 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 7 $30.36 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 46 $30.36 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $30.34 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 16 $30.35 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 46 $30.36 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 71 $30.36 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $30.37 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 11 $30.38 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 10 $30.38 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 22 $30.37 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 35 $30.38 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 11 $30.405 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 6 $30.41 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 150 $30.40 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 8 $30.40 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 23 $30.40 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 77 $30.40 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 342 $30.40 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 3 $30.40 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 46 $30.39 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 55 $30.39 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 2 $30.39 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 42 $30.38 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 3 $30.38 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 3 $30.39 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 3 $30.39 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 99 $30.39 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 86 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 28 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 72 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 20 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 6 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 72 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 514 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 7 $30.42 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 17 $30.42 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 14 $30.42 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 2 $30.42 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 99 $30.43 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 14 $30.42 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 14 $30.42 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 1 $30.43 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 38 $30.43 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 57 $30.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1 $30.43 Automatic Execution
 12:22:00 - 18-Jul-25
Unknown* 60 $30.43 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $30.42 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $30.42 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $30.42 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $30.42 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $30.42 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 11 $30.43 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 11 $30.43 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 19 $30.43 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 11 $30.44 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 4 $30.44 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 7 $30.45 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 3 $30.45 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 4 $30.44 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 74 $30.42 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 17 $30.42 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 20 $30.43 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 7 $30.44 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 2 $30.45 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 6 $30.47 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 7 $30.45 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 32 $30.45 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 60 $30.46 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 9 $30.46 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 23 $30.46 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 14 $30.46 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 14 $30.48 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 5 $30.48 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 2 $30.48 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 14 $30.49 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 19 $30.49 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 28 $30.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 12 $30.50 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 12 $30.51 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 12 $30.51 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 120 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 3 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 2 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 9 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 91 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 17 $30.50 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 14 $30.51 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 14 $30.47 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 79 $30.50 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 10 $30.52 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 91 $30.52 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 10 $30.52 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 84 $30.53 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 78 $30.53 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $30.55 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 18 $30.54 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 18 $30.54 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 6 $30.54 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 5 $30.53 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 4 $30.53 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 5 $30.53 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 14 $30.52 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 16 $30.52 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 2 $30.51 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 40 $30.47 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 2 $30.47 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 38 $30.495 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 38 $30.495 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 38 $30.495 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 38 $30.495 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 38 $30.495 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 38 $30.495 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 5 $30.51 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 19 $30.50 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 2 $30.50 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 38 $30.475 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 38 $30.475 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 24 $30.475 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 38 $30.475 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 38 $30.475 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 14 $30.47 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 7 $30.47 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 20 $30.48 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 500 $30.49 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 5 $30.50 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 70 $30.50 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 4 $30.50 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 6 $30.50 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 40 $30.50 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 10 $30.51 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 2 $30.49 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 5 $30.49 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 20 $30.49 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 10 $30.49 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 5 $30.50 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 5 $30.51 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 5 $30.51 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 5 $30.51 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 80 $30.51 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 5 $30.51 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 6 $30.54 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 1 $30.54 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 92 $30.485 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 36 $30.48 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 36 $30.48 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 18 $30.49 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 6 $30.45 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 20 $30.44 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 17 $30.45 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 82 $30.45 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 18 $30.45 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 34 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 38 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 48 $30.48 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 14 $30.44 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 2 $30.44 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 6 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 10 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 90 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 2 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 1 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 12 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 6 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 9 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 62 $30.22 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 5 $30.24 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 6 $30.22 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 28 $30.22 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 38 $30.195 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 38 $30.195 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 38 $30.20 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 38 $30.20 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 38 $30.20 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 2 $30.21 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 4 $30.21 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 1 $30.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 17 $30.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 26 $30.21 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 24 $30.19 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 38 $30.19 Automatic Execution
 11:22:35 - 18-Jul-25
Unknown* 38 $30.19 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 18 $30.19 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 38 $30.16 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 7 $30.16 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 5 $30.16 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 5 $30.15 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 99 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 44 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 55 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 38 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 50 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 3 $30.16 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 3 $30.19 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 100 $30.21 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 12 $30.21 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 1 $30.225 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $30.245 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 50 $30.25 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 5 $30.24 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 99 $30.24 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 150 $30.22 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 150 $30.22 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 100 $30.23 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 100 $30.23 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $30.22 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 80 $30.22 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 300 $30.25 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 150 $30.29 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 50 $30.29 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 99 $30.29 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 4 $30.30 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 3 $30.34 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 103 $30.35 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 11 $30.37 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $30.38 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $30.39 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $30.39 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 7 $30.41 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 2 $30.41 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 3 $30.41 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 13 $30.42 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 7 $30.43 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 27 $30.44 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 26 $30.44 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 5 $30.44 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 26 $30.46 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 21 $30.45 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 16 $30.45 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 20 $30.44 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 31 $30.45 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 5 $30.45 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 24 $30.53 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 18 $30.52 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 24 $30.52 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 90 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 105 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 105 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 5 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $30.495 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $30.50 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 45 $30.50 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 16 $30.50 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 7 $30.53 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 7 $30.53 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 89 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 2 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 6 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 3 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 3 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 3 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 100 $30.55 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 1 $30.54 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 1 $30.54 Automatic Execution
 10:54:44 - 18-Jul-25
Unknown* 1 $30.54 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 1 $30.54 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 6 $30.54 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 38 $30.535 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 38 $30.535 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 100 $30.535 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 34 $30.53 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 7 $30.53 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 42 $30.55 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 28 $30.55 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 9 $30.55 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 31 $30.54 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 48 $30.54 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 5 $30.52 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 55 $30.49 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 2 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 200 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 3 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 4 $30.50 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 5 $30.53 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $30.515 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $30.52 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 100 $30.495 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 5 $30.50 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 37 $30.49 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 8 $30.49 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 55 $30.49 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 6 $30.48 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 39 $30.48 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 5 $30.475 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $30.475 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 4 $30.47 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 4 $30.47 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 6 $30.47 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 15 $30.47 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 150 $30.465 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 100 $30.46 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 1 $30.51 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 30 $30.51 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 30 $30.51 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 17 $30.51 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 30 $30.51 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 1 $30.54 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 5 $30.53 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 30 $30.53 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 99 $30.53 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 1 $30.505 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 1 $30.81 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 18 $30.81 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $30.81 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 81 $30.81 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 20 $30.80 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $30.81 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 20 $30.81 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 38 $30.795 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 38 $30.795 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 38 $30.795 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 38 $30.795 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 20 $30.795 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 4 $30.80 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 6 $30.78 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 86 $30.78 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 4 $30.78 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 4 $30.78 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 4 $30.78 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $30.78 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 38 $30.76 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 38 $30.76 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 38 $30.76 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 38 $30.76 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 4 $30.73 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 1 $30.74 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 4 $30.765 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 61 $30.74 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 38 $30.74 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 1 $30.73 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 100 $30.73 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 100 $30.73 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 1 $30.74 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 20 $30.72 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 45 $30.71 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 2 $30.69 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 2 $30.69 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 65 $30.67 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 38 $30.67 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 40 $30.67 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 4 $30.67 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 2 $30.67 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 98 $30.67 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 6 $30.68 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 100 $30.68 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 6 $30.68 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 2 $30.65 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $30.66 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 50 $30.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 15 $30.68 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 15 $30.68 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $30.68 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $30.67 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 93 $30.67 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $30.66 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 38 $30.66 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 44 $30.69 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 1 $30.69 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 45 $30.74 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 45 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 45 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 38 $30.75 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 11 $30.74 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 45 $30.75 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 37 $30.75 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 5 $30.80 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 200 $30.80 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $30.81 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $30.81 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $30.81 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $30.87 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 44 $30.93 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 27 $30.94 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 2 $30.96 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 1 $30.96 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 15 $31.39 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 2 $31.39 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 15 $31.38 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $31.39 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 17 $31.38 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 2 $31.34 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 2 $31.34 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 76 $31.34 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $31.34 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $31.32 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 37 $31.32 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 37 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 76 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 145 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 10 $31.34 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 38 $31.325 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 24 $31.33 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 38 $31.325 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 12 $31.32 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 4 $31.32 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 40 $31.32 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 38 $31.33 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 2 $31.33 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 144 $31.30 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 12 $31.31 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 4 $31.31 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 40 $31.31 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1,566 $31.30 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 34 $31.31 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 14 $31.30 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 500 $31.31 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 32 $31.33 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 3,100 $31.31 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 500 $31.30 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 26 $31.31 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 35 $31.35 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 21 $31.38 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 6 $31.39 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 70 $31.40 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 200 $31.40 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $31.42 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 39 $31.42 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 9 $31.42 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 224 $31.42 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 21 $31.42 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 32 $31.48 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 5 $31.42 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 8 $31.42 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 13 $31.42 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 17 $31.42 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 16 $31.49 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 16 $31.46 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 3 $31.46 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $31.42 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $31.42 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 10 $31.42 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 8 $31.42 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $31.42 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 17 $31.41 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 1 $31.41 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 28 $31.36 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 55 $31.36 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 3 $31.36 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 8 $31.36 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $31.36 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 111 $31.38 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 1 $31.40 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 17 $31.40 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 15 $31.43 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 1 $31.39 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 10 $31.35 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 90 $31.37 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 173 $31.37 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 35 $31.37 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 59 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 38 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 37 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 32 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $31.40 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $31.40 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 2 $31.40 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 29 $31.17 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 200 $31.33 Ordinary
 09:17:33 - 18-Jul-25
Sell* 34 $31.31 Ordinary
 08:56:58 - 18-Jul-25
Sell* 34 $31.31 Ordinary
 08:56:53 - 18-Jul-25
Sell* 10 $31.30 Ordinary
 08:23:45 - 18-Jul-25
Sell* 4 $31.17 Ordinary
 07:06:58 - 18-Jul-25
Buy* 31 $31.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $31.17 Ordinary
 05:39:01 - 18-Jul-25
Sell* 1 $31.30 Ordinary
 05:39:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48