| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $37.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 19 | $37.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 13 | $37.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 8 | $37.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $37.87 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $37.87 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 7 | $37.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 52 | $37.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 4 | $37.825 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $37.825 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 42 | $37.83 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 42 | $37.83 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 90 | $37.82 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 68 | $37.81 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 75 | $37.815 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 7 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 75 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 75 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 12 | $37.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 4 | $37.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 4 | $37.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 95 | $37.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 16 | $37.87 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 30 | $37.88 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $37.89 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $37.88 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 20 | $37.90 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 7 | $37.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 14 | $37.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 6 | $37.90 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 9 | $37.88 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 1 | $37.835 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $37.835 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 51 | $37.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 4 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 18 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 14 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 4 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 7 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 17 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 3 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 6 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 9 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 18 | $37.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 21 | $37.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 18 | $37.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 1 | $37.80 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 25 | $37.78 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 30 | $37.78 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 80 | $37.79 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 21 | $37.79 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 7 | $37.80 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 80 | $37.79 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 62 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 48 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 61 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 75 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 75 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 18 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 18 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 15 | $37.76 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 18 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 16 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 75 | $37.77 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 75 | $37.77 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 39 | $37.75 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $37.74 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 60 | $37.71 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 18 | $37.69 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 22 | $37.70 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 6 | $37.71 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 54 | $37.69 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 22 | $37.72 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 18 | $37.72 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 6 | $37.73 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 6 | $37.72 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 3 | $37.73 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 4 | $37.72 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 36 | $37.72 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 98 | $37.73 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 24 | $37.74 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 4 | $37.74 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 4 | $37.75 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 70 | $37.74 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $37.81 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 4 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 37 | $37.82 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 16 | $37.80 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 11 | $37.80 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 75 | $37.79 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 25 | $37.79 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 75 | $37.80 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 75 | $37.80 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $37.78 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 17 | $37.78 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $37.76 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 13 | $37.76 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $37.76 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $37.76 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 12 | $37.77 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 20 | $37.77 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 80 | $37.77 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 18 | $37.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 4 | $37.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 2 | $37.82 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 6 | $37.80 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1 | $37.775 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 6 | $37.75 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 2 | $37.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 6 | $37.74 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 16 | $37.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 40 | $37.74 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 165 | $37.82 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 75 | $37.82 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 200 | $37.81 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 6 | $37.81 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 42 | $37.80 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 13 | $37.77 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 18 | $37.77 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 18 | $37.77 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 18 | $37.77 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 2 | $37.76 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 69 | $37.76 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 31 | $37.76 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 6 | $37.76 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 35 | $37.77 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 8 | $37.79 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 78 | $37.75 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 22 | $37.75 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 10 | $37.74 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 8 | $37.74 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 15 | $37.74 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 4 | $37.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 7 | $37.72 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 18 | $37.72 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 18 | $37.72 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 4 | $37.72 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 5 | $37.70 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 4 | $37.70 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 10 | $37.70 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 17 | $37.70 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 51 | $37.70 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 49 | $37.70 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 6 | $37.70 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $37.71 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 22 | $37.72 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 1 | $37.735 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 1 | $37.735 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 48 | $37.73 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 40 | $37.74 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 98 | $37.74 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 1 | $37.75 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 9 | $37.76 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 6 | $37.76 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 3 | $37.75 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 30 | $37.735 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 6 | $37.74 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 5 | $37.79 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 70 | $37.79 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 70 | $37.79 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 39 | $37.78 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 61 | $37.78 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 18 | $37.77 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 18 | $37.77 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 2 | $37.76 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 6 | $37.76 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 33 | $37.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 67 | $37.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 4 | $37.79 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 4 | $37.79 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 4 | $37.79 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 8 | $37.78 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 17 | $37.78 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 3 | $37.75 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 3 | $37.75 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Unknown* | 1 | $37.765 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 10 | $37.765 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 100 | $37.765 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 58 | $37.80 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 42 | $37.80 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 6 | $37.81 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 61 | $37.81 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 2 | $37.81 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 15 | $37.81 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 4 | $37.81 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 4 | $37.76 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 7 | $37.76 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 12 | $37.76 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 7 | $37.76 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 8 | $37.76 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 24 | $37.89 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 17 | $37.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $37.915 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 75 | $37.96 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 20 | $37.96 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 4 | $37.96 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 24 | $37.96 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 3 | $37.97 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 82 | $37.92 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 94 | $37.92 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 86 | $37.91 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 6 | $37.90 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 6 | $37.93 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 3 | $37.93 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 6 | $37.94 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 4 | $38.00 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 4 | $38.00 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 4 | $38.00 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 4 | $38.03 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 6 | $38.06 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 15 | $38.06 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 11 | $38.07 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 15 | $38.07 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 74 | $38.07 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 4 | $38.08 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 4 | $38.08 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 24 | $38.08 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 6 | $38.08 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 68 | $38.09 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 16 | $38.09 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 16 | $38.09 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2 | $38.09 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 1 | $38.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 18 | $38.09 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 72 | $38.09 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 18 | $38.09 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 139 | $38.06 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 50 | $38.04 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 6 | $38.03 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 17 | $38.02 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 75 | $37.99 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 75 | $37.99 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 18 | $37.95 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 3 | $37.96 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 4 | $37.97 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 4 | $37.97 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 4 | $37.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 20 | $37.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 4 | $37.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 3 | $37.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 10 | $37.89 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 6 | $37.90 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 18 | $37.93 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 2 | $37.93 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 17 | $37.94 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 16 | $37.93 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 4 | $37.92 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 15 | $37.89 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 24 | $37.88 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 16 | $37.88 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 6 | $37.90 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 12 | $37.90 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 2 | $37.91 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 3 | $37.90 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 2 | $37.90 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 100 | $37.865 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 14 | $37.82 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 18 | $37.82 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 28 | $37.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 14 | $37.81 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 6 | $37.81 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 12 | $37.82 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 31 | $37.82 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 16 | $37.82 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 75 | $37.85 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 75 | $37.85 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 19 | $37.85 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 4 | $37.84 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 2 | $37.82 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 31 | $37.97 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 30 | $37.98 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 46 | $37.99 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 31 | $38.02 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 16 | $38.05 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 16 | $38.04 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 4 | $38.055 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 4 | $38.055 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 30 | $38.05 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 209 | $38.05 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 5 | $38.05 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 6 | $38.05 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 91 | $38.05 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 14 | $38.04 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 8 | $37.99 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 91 | $37.98 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 7 | $37.98 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 12 | $37.98 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 51 | $38.01 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 4 | $38.01 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 4 | $38.01 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 4 | $38.01 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 4 | $38.01 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 33 | $38.01 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 100 | $38.011 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 75 | $38.08 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 4 | $38.04 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 20 | $37.98 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $37.995 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 18 | $37.99 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 6 | $37.99 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 12 | $38.02 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 30 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 10 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 20 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 4 | $38.03 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 96 | $38.03 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 36 | $38.02 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 12 | $38.01 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 2 | $38.01 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 175 | $38.00 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 12 | $38.02 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 60 | $38.02 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 50 | $38.01 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 150 | $38.01 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 50 | $38.00 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 16 | $37.99 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 7 | $37.99 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 7 | $37.99 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 86 | $38.00 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 164 | $38.00 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 61 | $37.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 25 | $37.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 14 | $37.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 11 | $37.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 25 | $37.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 4 | $37.94 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 3 | $37.93 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 100 | $37.925 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 11 | $37.92 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 7 | $37.91 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 4 | $37.91 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 12 | $37.87 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $37.865 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 3 | $37.89 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 6 | $37.92 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 9 | $37.68 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 4 | $37.68 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 25 | $37.68 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 20 | $37.70 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 40 | $37.70 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 40 | $37.70 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 40 | $37.70 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 6 | $37.70 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 14 | $37.64 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 2 | $37.62 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 33 | $37.61 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 9 | $37.61 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 18 | $37.61 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 4 | $37.57 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 21 | $37.57 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 12 | $37.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $37.54 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 4 | $37.52 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 4 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 4 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 4 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 4 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 157 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 42 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 5 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 31 | $37.51 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 4 | $37.52 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 4 | $37.635 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $37.635 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 2 | $37.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 2 | $37.63 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 3 | $37.66 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 3 | $37.66 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 10 | $37.67 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 73 | $37.67 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 9 | $37.67 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 9 | $37.67 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 8 | $37.67 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 10 | $37.655 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 6 | $37.66 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 8 | $37.67 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 14 | $37.70 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 9 | $37.70 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 10 | $37.70 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 4 | $37.69 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 6 | $37.94 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 4 | $37.925 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 83 | $37.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 17 | $37.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 16 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 78 | $37.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 73 | $37.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 27 | $37.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 16 | $37.86 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 75 | $37.87 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 78 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 98 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 1 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 1 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 20 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 1 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 1 | $37.865 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 20 | $37.85 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 42 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 17 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 113 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 3 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 6 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 150 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 75 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 165 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 75 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 18 | $37.86 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 44 | $37.88 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 4 | $37.89 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 7 | $37.89 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $37.765 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 1 | $37.75 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 3 | $37.75 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 58 | $37.71 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 5 | $37.71 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 2 | $37.71 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 3 | $37.71 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 19 | $37.71 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $37.68 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 7 | $37.70 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 4 | $37.72 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 4 | $37.72 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 4 | $37.72 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 25 | $37.76 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 75 | $37.75 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Unknown* | 4 | $37.76 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 4 | $37.76 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 31 | $37.74 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 40 | $37.74 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 60 | $37.74 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 72 | $37.77 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 14 | $37.77 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 14 | $37.77 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 4 | $37.79 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 4 | $37.79 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 79 | $37.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 14 | $37.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 7 | $37.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 6 | $37.82 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 4 | $37.83 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 4 | $37.83 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 25 | $37.13 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 200 | $37.13 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 34 | $37.13 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 34 | $37.12 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 75 | $37.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 21 | $37.12 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 20 | $37.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 14 | $37.12 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $37.125 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 200 | $37.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 24 | $37.07 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 166 | $37.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 13 | $37.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 21 | $37.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 109 | $37.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 91 | $37.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 200 | $37.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 75 | $37.01 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 75 | $37.02 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 37 | $36.98 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 18 | $36.99 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 2 | $36.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 26 | $36.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 37 | $36.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 37 | $36.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 37 | $36.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 63 | $36.99 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 4 | $36.99 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 20 | $37.02 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 58 | $37.04 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 95 | $37.05 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 2 | $37.31 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 20 | $37.31 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 8 | $37.30 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 13 | $37.20 | Ordinary |
08:31:16 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:20:36 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Ordinary |
07:11:58 - 19-Sep-25 |
| Buy* | 5 | $36.94 | Ordinary |
05:44:57 - 19-Sep-25 |
| Buy* | 100 | $36.93 | Ordinary |
05:44:57 - 19-Sep-25 |
| Sell* | 1 | $36.94 | Ordinary |
04:25:28 - 19-Sep-25 |