| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.77 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $33.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | $33.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 16 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 125 | $33.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 13 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 75 | $33.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 125 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.735 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 75 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 75 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 25 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 25 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 25 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 91 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 43 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 43 | $33.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.745 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 20 | $33.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $33.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $33.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $33.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 2 | $33.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 76 | $33.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $33.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 97 | $33.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 400 | $33.69 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 8 | $33.69 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $33.69 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 8 | $33.69 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $33.69 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 50 | $33.715 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 50 | $33.715 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 52 | $33.71 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 200 | $33.715 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 200 | $33.715 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 190 | $33.715 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $33.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 60 | $33.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 17 | $33.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $33.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $33.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $33.67 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 75 | $33.675 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 150 | $33.675 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 75 | $33.675 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 75 | $33.675 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 165 | $33.675 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 3 | $33.685 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 6 | $33.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $33.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $33.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $33.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $33.66 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $33.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $33.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $33.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $33.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $33.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $33.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $33.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 300 | $33.73 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 50 | $33.73 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 7 | $33.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 15 | $33.74 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 48 | $33.64 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 20 | $33.63 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 75 | $33.63 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 150 | $33.63 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 3 | $33.62 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 40 | $33.62 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 60 | $33.62 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 75 | $33.64 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 37 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 11 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 6 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 4 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 11 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 163 | $33.64 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 49 | $33.645 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 48 | $33.645 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 3 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 12 | $33.63 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 49 | $33.64 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 75 | $33.64 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 25 | $33.645 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $33.645 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $33.645 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $33.645 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 50 | $33.645 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 13 | $33.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 13 | $33.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 11 | $33.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 4 | $33.655 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 68 | $33.655 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 29 | $33.65 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 25 | $33.65 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 13 | $33.63 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 15 | $33.63 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $33.62 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 13 | $33.62 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 18 | $33.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 7 | $33.63 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 24 | $33.63 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 76 | $33.63 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 10 | $33.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 16 | $33.65 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 19 | $33.67 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 50 | $33.66 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 5 | $33.66 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $33.66 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 24 | $33.63 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 103 | $33.59 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 5 | $33.595 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 22 | $33.60 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 5 | $33.59 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $33.585 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 12 | $33.59 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 50 | $33.57 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 50 | $33.57 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 419 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 36 | $33.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 11 | $33.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 20 | $33.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 63 | $33.55 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 63 | $33.55 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 29 | $33.55 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 20 | $33.535 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 43 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 12 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 88 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 12 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 7 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 8 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 8 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 9 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 2 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 25 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 60 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 19 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 8 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 14 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 19 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 19 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 45 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 5 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 98 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 19 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 17 | $33.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 32 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 18 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $33.51 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 19 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 50 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 29 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 12 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 50 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 19 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 19 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $33.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $33.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $33.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 11 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 20 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 11 | $33.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 15 | $33.56 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $33.56 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 200 | $33.43 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 8 | $33.43 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 2 | $33.43 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 22 | $33.43 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 3 | $33.43 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 6 | $33.40 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 25 | $33.42 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 45 | $33.435 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $33.43 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 25 | $33.425 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 25 | $33.425 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 25 | $33.425 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 25 | $33.425 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 12 | $33.44 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 11 | $33.44 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 8 | $33.47 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 12 | $33.47 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 12 | $33.46 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 44 | $33.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 13 | $33.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 4 | $33.45 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 49 | $33.45 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 47 | $33.45 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 20 | $33.44 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 16 | $33.44 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | $33.44 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 4 | $33.44 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | $33.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 20 | $33.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $33.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 6 | $33.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 20 | $33.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 6 | $33.43 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $33.42 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $33.42 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 75 | $33.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 25 | $33.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 13 | $33.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 43 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 29 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 99 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 28 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 7 | $33.41 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 9 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 29 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 11 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 4 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 3 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 8 | $33.43 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 2 | $33.43 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 14 | $33.47 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 75 | $33.455 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 20 | $33.455 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 31 | $33.46 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 14 | $33.47 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 8 | $33.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 30 | $33.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 8 | $33.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 20 | $33.43 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 3 | $33.43 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 2 | $33.415 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 8 | $33.45 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 2 | $33.45 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 41 | $33.47 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 10 | $33.47 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 50 | $33.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 29 | $33.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $33.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $33.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $33.475 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 25 | $33.45 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 10 | $33.47 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 92 | $33.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 3 | $33.36 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 85 | $33.40 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 65 | $33.41 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 5 | $33.42 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 7 | $33.42 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 6 | $33.43 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 62 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 23 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 48 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 19 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 19 | $33.44 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 19 | $33.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 19 | $33.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 90 | $33.44 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 90 | $33.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 100 | $33.455 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 17 | $33.45 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 17 | $33.44 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 17 | $33.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 8 | $33.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 14 | $33.45 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 4 | $33.44 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 3 | $33.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 17 | $33.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 17 | $33.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 4 | $33.46 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 15 | $33.48 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 32 | $33.48 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 50 | $33.50 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 20 | $33.50 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 8 | $33.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 14 | $33.58 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 6 | $33.59 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 6 | $33.58 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 6 | $33.58 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 15 | $33.58 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 17 | $33.57 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 69 | $33.57 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 50 | $33.57 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 131 | $33.57 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 170 | $33.58 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 10 | $33.57 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 50 | $33.58 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 20 | $33.59 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 9 | $33.60 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 17 | $33.59 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 17 | $33.59 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 6 | $33.59 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 8 | $33.58 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 6 | $33.57 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 14 | $33.56 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 29 | $33.55 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 50 | $33.54 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 113 | $33.54 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 18 | $33.54 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 11 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 200 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 11 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 50 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 59 | $33.725 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 20 | $33.72 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $33.69 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 5 | $33.67 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 44 | $33.67 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 28 | $33.67 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $33.60 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 25 | $33.635 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 5 | $33.66 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 27 | $33.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 27 | $33.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 17 | $33.45 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 3 | $33.46 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 97 | $33.52 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 3 | $33.52 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 17 | $33.53 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 17 | $33.53 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 14 | $33.56 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 200 | $33.56 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 33 | $33.28 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 15 | $33.28 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 17 | $33.24 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 25 | $33.25 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 25 | $33.25 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 25 | $33.25 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 4 | $33.26 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 47 | $33.26 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 3 | $33.24 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 17 | $33.195 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 17 | $33.20 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 30 | $33.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 4 | $33.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 6 | $33.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 35 | $33.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 4 | $33.12 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 13 | $33.11 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 24 | $33.08 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 25 | $33.08 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 25 | $33.07 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 8 | $33.10 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 8 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 4 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 3 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 3 | $33.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 3 | $33.10 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 25 | $33.12 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 14 | $33.12 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 28 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 30 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 22 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 28 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 25 | $33.12 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 16 | $33.12 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 8 | $33.12 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 23 | $33.12 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 23 | $33.12 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 25 | $33.12 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 25 | $33.12 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $33.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 23 | $33.15 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 30 | $33.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 30 | $33.14 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 4 | $33.13 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 23 | $33.10 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 23 | $33.10 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 4 | $33.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 17 | $33.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 11 | $32.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 5 | $32.97 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 95 | $32.97 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 5 | $32.97 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 94 | $32.98 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $32.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $32.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 48 | $32.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $32.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 5 | $32.99 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $33.065 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 1 | $33.06 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 66 | $33.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 14 | $33.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 2 | $33.05 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 2 | $33.05 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 14 | $33.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $32.665 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 6 | $32.70 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 6 | $32.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 17 | $33.01 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 17 | $33.01 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 9 | $33.01 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 17 | $33.01 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 17 | $33.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 17 | $33.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 92 | $32.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $33.365 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $33.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $32.60 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 11 | $32.60 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 2 | $32.85 | Ordinary |
07:50:31 - 06-Feb-26 |