| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.94 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $31.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 45 | $31.93 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $31.96 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 49 | $31.96 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 30 | $31.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 35 | $31.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 20 | $31.96 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 39 | $31.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 6 | $31.95 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 45 | $31.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 2 | $31.93 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 39 | $31.95 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 15 | $31.97 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 25 | $31.98 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 4 | $31.98 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 35 | $31.99 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 25 | $31.95 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 116 | $31.97 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 9 | $31.97 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 35 | $31.99 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 65 | $31.99 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 35 | $31.97 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 48 | $31.97 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 29 | $31.97 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 118 | $31.97 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 82 | $31.97 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 170 | $32.00 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 89 | $32.00 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 70 | $32.00 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 271 | $32.00 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 60 | $32.00 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 35 | $32.01 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 17 | $32.04 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 4 | $32.04 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 6 | $32.39 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 350 | $32.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 4 | $32.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $32.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 4 | $32.41 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 3 | $32.46 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
10:46:50 - 06-Feb-26 |