| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $31.16 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 66 | $31.16 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $31.15 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 12 | $31.15 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 70 | $31.15 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 80 | $31.15 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 3 | $31.15 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3 | $31.15 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 110 | $31.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 90 | $31.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $31.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $31.15 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 90 | $31.16 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 35 | $31.21 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 35 | $31.21 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 19 | $31.21 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 33 | $31.21 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 27 | $31.22 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 12 | $31.25 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 56 | $31.25 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 30 | $31.22 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 38 | $31.24 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 83 | $31.17 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 12 | $31.20 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 463 | $31.20 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 72 | $31.20 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 29 | $31.14 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 5 | $31.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 10 | $31.12 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 80 | $31.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 15 | $31.21 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 15 | $31.20 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 15 | $31.20 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 2 | $31.19 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 98 | $31.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 13 | $31.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $31.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 69 | $31.31 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 88 | $31.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 2 | $31.21 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 21 | $31.21 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 28 | $31.23 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 6 | $31.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 23 | $31.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $31.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 7 | $31.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 32 | $31.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 40 | $31.32 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 6 | $31.32 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 11 | $31.32 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 5 | $31.32 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 5 | $31.32 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 1 | $31.33 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 57 | $31.64 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 28 | $31.64 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 43 | $31.61 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 12 | $31.60 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 3 | $31.49 | Ordinary |
07:00:00 - 18-Jul-25 |