| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $30.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $30.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 25 | $30.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 13 | $30.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $30.66 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $30.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 15 | $30.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 15 | $30.71 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 13 | $30.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 30 | $30.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 98 | $30.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 15 | $30.71 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 13 | $30.71 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 60 | $30.765 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 40 | $30.76 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 13 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 13 | $30.72 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 38 | $30.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 48 | $30.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1,001 | $30.75 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $30.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 62 | $30.68 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 287 | $30.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 13 | $30.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 33 | $30.63 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 83 | $30.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $30.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 500 | $30.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $30.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $30.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 82 | $30.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 17 | $30.715 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $30.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $30.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $30.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $30.57 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 69 | $30.52 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 73 | $30.53 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 33 | $30.55 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 20 | $30.55 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 6 | $30.53 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 2 | $30.53 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 19 | $30.53 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 40 | $30.52 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 19 | $30.50 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 19 | $30.50 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 19 | $30.50 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 36 | $30.55 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 463 | $30.55 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 78 | $30.56 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 190 | $30.56 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 32 | $30.56 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 18 | $30.59 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 7 | $30.59 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 19 | $30.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 98 | $30.61 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 19 | $30.61 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 4 | $30.62 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 19 | $30.62 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 7 | $30.61 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 300 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 302 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 4 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 2 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 40 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 4 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 4 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 40 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 12 | $30.58 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 188 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 4 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 8 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 8 | $30.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 3 | $30.57 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 15 | $30.61 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 200 | $30.595 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 2 | $30.62 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 19 | $30.62 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 260 | $30.59 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 2 | $30.585 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 7 | $30.59 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 2 | $30.66 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 5 | $30.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 21 | $30.64 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 5 | $30.65 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 54 | $30.61 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 22 | $30.61 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 11 | $30.61 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 59 | $30.66 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 5 | $30.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 8 | $30.66 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 19 | $30.63 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 99 | $30.63 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 40 | $30.62 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $30.575 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $30.575 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 23 | $30.58 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 2 | $30.62 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 2 | $30.58 | Automatic Execution |
10:22:29 - 19-Sep-25 |