| Price | $2.87 on 21-05-2026 at 16:51:47 |
|---|---|
| Change | $0.07 2.5% |
| Buy | $2.98 |
| Sell | $2.83 |
| Last Trade: | Sell 100.00 at $2.87 |
| Day's Volume: | 348 |
| Last Close: | $2.80 |
| Open: | $2.76 |
| ISIN: | US00768Y4952 |
| Day's Range | $2.76 - $2.87 |
| 52wk Range: | $1.44 - $4.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.797163 |
| Shares in Issue: | N/A |
Advisorshares P (YOLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.87 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 16 | $2.96 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 2 | $2.91 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $2.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $2.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $2.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $2.80 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 2 | $2.80 | Ordinary |
09:07:23 - 21-May-26 |
