| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.72 | 2.74 | 2.71 | 2.7246 | 1,101 |
| 9th Jul 2026 (Thu) | 2.73 | 2.73 | 2.68 | 2.7158 | 869 |
| 8th Jul 2026 (Wed) | 2.68 | 2.70 | 2.65 | 2.7068 | 4,700 |
| 7th Jul 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 212 |
| 6th Jul 2026 (Mon) | 2.80 | 2.80 | 2.42 | 2.64 | 7,180 |
| 3rd Jul 2026 (Fri) | 2.81 | 2.92 | 2.81 | 2.92 | 0 |
| 2nd Jul 2026 (Thu) | 2.81 | 2.93 | 2.81 | 2.92 | 4,070 |
| 1st Jul 2026 (Wed) | 2.82 | 2.91 | 2.82 | 2.91 | 389 |
| 30th Jun 2026 (Tue) | 2.72 | 2.89 | 2.72 | 2.89 | 1,799 |
| 29th Jun 2026 (Mon) | 2.75 | 2.75 | 2.73 | 2.73 | 1,119 |
| 26th Jun 2026 (Fri) | 2.67 | 2.77 | 2.67 | 2.74 | 1,174 |
| 25th Jun 2026 (Thu) | 2.64 | 2.66 | 2.62 | 2.66 | 3,025 |
| 24th Jun 2026 (Wed) | 2.67 | 2.67 | 2.62 | 2.64 | 582 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.71 | 2.65 | 2.66 | 1,002 |
| 22nd Jun 2026 (Mon) | 2.90 | 2.90 | 2.82 | 2.80 | 749 |
| 19th Jun 2026 (Fri) | 2.89 | 2.90 | 2.81 | 2.83 | 2,144 |
| 18th Jun 2026 (Thu) | 2.89 | 2.90 | 2.81 | 2.83 | 2,144 |
| 17th Jun 2026 (Wed) | 2.84 | 2.87 | 2.82 | 2.82 | 7,082 |
| 16th Jun 2026 (Tue) | 2.90 | 2.93 | 2.86 | 2.85 | 1,769 |
| 15th Jun 2026 (Mon) | 2.95 | 2.97 | 2.91 | 2.91 | 5,512 |
| 12th Jun 2026 (Fri) | 2.96 | 3.03 | 2.90 | 2.98 | 10,663 |
| 11th Jun 2026 (Thu) | 3.06 | 3.24 | 2.89 | 3.13 | 209 |
| 10th Jun 2026 (Wed) | 3.04 | 3.20 | 3.04 | 3.08 | 1,207 |
| 9th Jun 2026 (Tue) | 3.32 | 3.32 | 3.15 | 3.14 | 458 |
| 8th Jun 2026 (Mon) | 3.07 | 3.20 | 3.07 | 3.15 | 4,776 |
| 5th Jun 2026 (Fri) | 3.19 | 3.21 | 3.12 | 3.13 | 8,145 |
| 4th Jun 2026 (Thu) | 2.99 | 3.05 | 2.99 | 3.0447 | 1,853 |
| 3rd Jun 2026 (Wed) | 2.98 | 3.02 | 2.92 | 2.91 | 1,595 |
| 2nd Jun 2026 (Tue) | 3.06 | 3.09 | 3.05 | 3.09 | 1,064 |
| 1st Jun 2026 (Mon) | 3.02 | 3.11 | 3.02 | 3.11 | 1,600 |
| 29th May 2026 (Fri) | 3.10 | 3.15 | 3.09 | 3.09 | 7,273 |
| 28th May 2026 (Thu) | 2.93 | 3.14 | 2.93 | 3.14 | 2,555 |
| 27th May 2026 (Wed) | 2.89 | 2.97 | 2.89 | 2.97 | 874 |
| 26th May 2026 (Tue) | 2.87 | 2.91 | 2.86 | 2.92 | 2,314 |
| 25th May 2026 (Mon) | 2.90 | 2.93 | 2.88 | 2.92 | 644 |
| 22nd May 2026 (Fri) | 2.90 | 2.93 | 2.88 | 2.92 | 644 |
| 21st May 2026 (Thu) | 2.76 | 2.87 | 2.76 | 2.86 | 670 |
| 20th May 2026 (Wed) | 2.74 | 2.89 | 2.74 | 2.80 | 4,747 |
| 19th May 2026 (Tue) | 2.81 | 2.81 | 2.78 | 2.78 | 949 |
| 18th May 2026 (Mon) | 2.90 | 2.90 | 2.76 | 2.87 | 4,902 |
| 15th May 2026 (Fri) | 2.98 | 2.98 | 2.86 | 2.86 | 5,371 |
| 14th May 2026 (Thu) | 3.03 | 3.05 | 3.01 | 3.035 | 706 |
| 13th May 2026 (Wed) | 3.06 | 3.13 | 3.00 | 3.0328 | 786 |
| 12th May 2026 (Tue) | 3.08 | 3.08 | 3.04 | 3.043 | 4,369 |
| 11th May 2026 (Mon) | 3.12 | 3.15 | 3.07 | 3.08 | 2,601 |