| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.11 | 227 |
| 25th Sep 2026 (Fri) | 3.30 | 3.30 | 3.29 | 3.20 | 300 |
| 24th Sep 2026 (Thu) | 3.35 | 3.35 | 3.15 | 3.174 | 84 |
| 23rd Sep 2026 (Wed) | 3.24 | 3.36 | 3.24 | 3.36 | 11,173 |
| 22nd Sep 2026 (Tue) | 3.05 | 3.22 | 3.05 | 3.22 | 8,610 |
| 21st Sep 2026 (Mon) | 3.02 | 3.02 | 2.99 | 3.0202 | 925 |
| 18th Sep 2026 (Fri) | 2.96 | 2.98 | 2.96 | 3.00 | 1,821 |
| 17th Sep 2026 (Thu) | 3.04 | 3.05 | 3.02 | 3.02 | 3,181 |
| 16th Sep 2026 (Wed) | 3.00 | 3.02 | 3.00 | 2.9988 | 467 |
| 15th Sep 2026 (Tue) | 3.00 | 3.01 | 3.00 | 3.0491 | 795 |
| 14th Sep 2026 (Mon) | 2.93 | 3.04 | 2.93 | 3.04 | 5,032 |
| 11th Sep 2026 (Fri) | 3.02 | 3.02 | 2.94 | 2.945 | 633 |
| 10th Sep 2026 (Thu) | 3.04 | 3.04 | 3.02 | 3.0425 | 210 |
| 9th Sep 2026 (Wed) | 3.04 | 3.14 | 3.04 | 3.10 | 1,682 |
| 8th Sep 2026 (Tue) | 3.02 | 3.15 | 3.02 | 3.10 | 2,946 |
| 7th Sep 2026 (Mon) | 3.03 | 3.10 | 3.01 | 3.07 | 1,716 |
| 4th Sep 2026 (Fri) | 3.03 | 3.10 | 3.01 | 3.07 | 1,716 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.07 | 3.03 | 3.03 | 138 |
| 2nd Sep 2026 (Wed) | 3.07 | 3.10 | 3.07 | 3.0949 | 594 |
| 1st Sep 2026 (Tue) | 3.09 | 3.09 | 3.04 | 3.06 | 597 |
| 31st Aug 2026 (Mon) | 3.07 | 3.10 | 3.06 | 3.11 | 2,146 |
| 28th Aug 2026 (Fri) | 2.98 | 3.12 | 2.98 | 3.1059 | 7,556 |
| 27th Aug 2026 (Thu) | 3.03 | 3.03 | 3.00 | 3.014 | 1,358 |
| 26th Aug 2026 (Wed) | 3.11 | 3.14 | 3.10 | 3.13 | 1,570 |
| 25th Aug 2026 (Tue) | 3.05 | 3.07 | 3.05 | 3.1114 | 7,928 |
| 24th Aug 2026 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 4,091 |
| 21st Aug 2026 (Fri) | 3.00 | 3.04 | 2.97 | 3.06 | 3,082 |
| 20th Aug 2026 (Thu) | 2.88 | 2.90 | 2.87 | 2.97 | 1,338 |
| 19th Aug 2026 (Wed) | 2.82 | 2.97 | 2.82 | 2.95 | 2,642 |
| 18th Aug 2026 (Tue) | 2.80 | 2.86 | 2.80 | 2.8302 | 3,755 |
| 17th Aug 2026 (Mon) | 2.76 | 2.8463 | 2.76 | 2.8463 | 735 |
| 14th Aug 2026 (Fri) | 2.76 | 2.89 | 2.72 | 2.76 | 949 |
| 13th Aug 2026 (Thu) | 2.89 | 2.90 | 2.89 | 2.88 | 359 |
| 12th Aug 2026 (Wed) | 2.82 | 2.84 | 2.82 | 2.8283 | 832 |
| 11th Aug 2026 (Tue) | 2.71 | 2.87 | 2.70 | 2.83 | 14,305 |
| 10th Aug 2026 (Mon) | 2.67 | 2.75 | 2.66 | 2.70 | 4,128 |
| 7th Aug 2026 (Fri) | 2.59 | 2.64 | 2.59 | 2.65 | 1,364 |
| 6th Aug 2026 (Thu) | 2.50 | 2.61 | 2.50 | 2.5801 | 4,724 |
| 5th Aug 2026 (Wed) | 2.53 | 2.53 | 2.47 | 2.536 | 858 |
| 4th Aug 2026 (Tue) | 2.50 | 2.64 | 2.50 | 2.5751 | 6,619 |
| 3rd Aug 2026 (Mon) | 2.53 | 2.53 | 2.52 | 2.5152 | 2,736 |
| 31st Jul 2026 (Fri) | 2.515 | 2.52 | 2.515 | 2.5397 | 1,673 |
| 30th Jul 2026 (Thu) | 2.43 | 2.54 | 2.43 | 2.5628 | 2,724 |
| 29th Jul 2026 (Wed) | 2.49 | 2.59 | 2.46 | 2.46 | 375 |