| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.74 | 2.89 | 2.74 | 2.80 | 4,747 |
| 19th May 2026 (Tue) | 2.81 | 2.81 | 2.78 | 2.78 | 949 |
| 18th May 2026 (Mon) | 2.90 | 2.90 | 2.76 | 2.87 | 4,902 |
| 15th May 2026 (Fri) | 2.98 | 2.98 | 2.86 | 2.86 | 5,371 |
| 14th May 2026 (Thu) | 3.03 | 3.05 | 3.01 | 3.035 | 706 |
| 13th May 2026 (Wed) | 3.06 | 3.13 | 3.00 | 3.0328 | 786 |
| 12th May 2026 (Tue) | 3.08 | 3.08 | 3.04 | 3.043 | 4,369 |
| 11th May 2026 (Mon) | 3.12 | 3.15 | 3.07 | 3.08 | 2,601 |
| 8th May 2026 (Fri) | 3.25 | 3.25 | 3.12 | 3.1223 | 2,556 |
| 7th May 2026 (Thu) | 3.25 | 3.25 | 3.20 | 3.19 | 1,176 |
| 6th May 2026 (Wed) | 3.16 | 3.25 | 3.16 | 3.2427 | 5,522 |
| 5th May 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.18 | 108 |
| 4th May 2026 (Mon) | 3.16 | 3.18 | 3.08 | 3.0616 | 1,901 |
| 1st May 2026 (Fri) | 3.22 | 3.22 | 3.19 | 3.1835 | 2,357 |
| 30th Apr 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.22 | 54 |
| 29th Apr 2026 (Wed) | 3.18 | 3.18 | 3.09 | 3.0901 | 1,193 |
| 28th Apr 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.2126 | 760 |
| 27th Apr 2026 (Mon) | 3.19 | 3.23 | 3.14 | 3.29 | 2,540 |
| 24th Apr 2026 (Fri) | 3.15 | 3.20 | 3.00 | 3.20 | 9,670 |
| 23rd Apr 2026 (Thu) | 3.79 | 3.79 | 2.97 | 3.09 | 21,652 |
| 22nd Apr 2026 (Wed) | 3.06 | 3.57 | 3.04 | 3.48 | 28,067 |
| 21st Apr 2026 (Tue) | 3.09 | 3.11 | 3.00 | 2.97 | 1,044 |
| 20th Apr 2026 (Mon) | 2.93 | 3.10 | 2.91 | 3.09 | 7,944 |
| 17th Apr 2026 (Fri) | 2.97 | 2.98 | 2.87 | 2.92 | 7,101 |
| 16th Apr 2026 (Thu) | 2.80 | 2.92 | 2.80 | 2.92 | 4,296 |
| 15th Apr 2026 (Wed) | 2.80 | 2.92 | 2.80 | 2.86 | 752 |
| 14th Apr 2026 (Tue) | 2.77 | 2.78 | 2.73 | 2.71 | 9,812 |
| 13th Apr 2026 (Mon) | 2.68 | 2.74 | 2.68 | 2.75 | 1,153 |
| 10th Apr 2026 (Fri) | 2.75 | 2.75 | 2.74 | 2.75 | 5,490 |
| 9th Apr 2026 (Thu) | 2.72 | 2.77 | 2.72 | 2.75 | 616 |
| 8th Apr 2026 (Wed) | 2.78 | 2.79 | 2.72 | 2.72 | 521 |
| 7th Apr 2026 (Tue) | 2.77 | 2.80 | 2.72 | 2.6561 | 922 |
| 6th Apr 2026 (Mon) | 2.79 | 2.91 | 2.79 | 2.82 | 1,471 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.80 | 2.65 | 2.76 | 6,096 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.80 | 2.65 | 2.76 | 6,096 |
| 1st Apr 2026 (Wed) | 2.67 | 2.68 | 2.66 | 2.67 | 1,384 |
| 31st Mar 2026 (Tue) | 2.45 | 2.67 | 2.45 | 2.63 | 3,558 |
| 30th Mar 2026 (Mon) | 2.55 | 2.55 | 2.45 | 2.48 | 417 |
| 27th Mar 2026 (Fri) | 2.63 | 2.63 | 2.58 | 2.5401 | 1,456 |
| 26th Mar 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.65 | 644 |
| 25th Mar 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.7985 | 114 |
| 24th Mar 2026 (Tue) | 2.66 | 2.79 | 2.66 | 2.79 | 672 |
| 23rd Mar 2026 (Mon) | 2.61 | 2.75 | 2.56 | 2.68 | 6,720 |