Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (YOLO.US) Share Price

Price $2.77 on 03-04-2026 at 22:47:30
Change $0.10 3.62%
Buy $2.79
Sell $2.04
Last Trade: -
Day's Volume: 6,096
Last Close: $2.76
Open: $2.65
ISIN: US00768Y4952
Day's Range $2.65 - $2.80
52wk Range: $1.45 - $4.50
Market Capitalisation: $N/A
VWAP: $2.690199
Shares in Issue: N/A

Advisorshares P (YOLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares P trades

Advisorshares P (YOLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.65 2.80 2.65 2.76 6,096
2nd Apr 2026 (Thu) 2.65 2.80 2.65 2.76 6,096
1st Apr 2026 (Wed) 2.67 2.68 2.66 2.67 1,384
31st Mar 2026 (Tue) 2.45 2.67 2.45 2.63 3,558
30th Mar 2026 (Mon) 2.55 2.55 2.45 2.48 417
27th Mar 2026 (Fri) 2.63 2.63 2.58 2.5401 1,456
26th Mar 2026 (Thu) 2.75 2.75 2.75 2.65 644
25th Mar 2026 (Wed) 2.77 2.77 2.77 2.7985 114
24th Mar 2026 (Tue) 2.66 2.79 2.66 2.79 672
23rd Mar 2026 (Mon) 2.61 2.75 2.56 2.68 6,720
20th Mar 2026 (Fri) 2.73 2.76 2.61 2.61 271
19th Mar 2026 (Thu) 2.76 2.76 2.76 2.7851 1,000
18th Mar 2026 (Wed) 2.75 2.76 2.75 2.76 254
17th Mar 2026 (Tue) 2.80 2.80 2.80 2.80 230
16th Mar 2026 (Mon) 2.80 2.80 2.75 2.74 923
13th Mar 2026 (Fri) 2.84 2.84 2.83 2.8251 123
12th Mar 2026 (Thu) 2.90 2.90 2.85 2.82 1,697
11th Mar 2026 (Wed) 2.91 2.95 2.91 2.94 402
10th Mar 2026 (Tue) 3.00 3.01 2.94 2.94 132
9th Mar 2026 (Mon) 2.97 2.97 2.88 2.90 323
6th Mar 2026 (Fri) 2.92 3.00 2.92 3.00 1,445
5th Mar 2026 (Thu) 2.93 2.93 2.89 2.89 13
See more Advisorshares P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered