| Price | $3.20 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.92% |
| Buy | $3.23 |
| Sell | $3.01 |
| Last Trade: | Buy 3.00 at $3.23 |
| Day's Volume: | 1,313 |
| Last Close: | $3.2055 |
| Open: | $3.31 |
| ISIN: | US00768Y4952 |
| Day's Range | $3.20 - $3.31 |
| 52wk Range: | $1.44 - $3.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.223503 |
| Shares in Issue: | N/A |
Advisorshares P (YOLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.23 | Ordinary |
16:28:20 - 19-Sep-25 |
| Unknown* | 1 | $3.21 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 11 | $3.20 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 219 | $3.20 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 1 | $3.41 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 1 | $3.41 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 4 | $3.25 | Ordinary |
07:11:15 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Ordinary |
07:06:09 - 19-Sep-25 |
