Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (YOLO.US) Share Price

Price $2.06 on 18-07-2025 at 21:20:02
Change $-0.06 -2.86%
Buy $2.24
Sell $1.96
Buy / Sell YOLO Shares
Last Trade: Sell 2.00 at $2.04
Day's Volume: 1,103
Last Close: $2.05
Open: $2.10
ISIN: US00768Y4952
Day's Range $2.06 - $2.10
52wk Range: $1.44 - $2.27
Market Capitalisation: $N/A
VWAP: $2.063895
Shares in Issue: N/A

Advisorshares P (YOLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.04 Ordinary
16:19:16 - 18-Jul-25
Buy* 5 $2.10 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 3 $2.10 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $2.15 Ordinary
07:42:20 - 18-Jul-25
See more Advisorshares P trades

Advisorshares P (YOLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.10 2.10 2.06 2.05 1,103
17th Jul 2025 (Thu) 2.10 2.10 2.08 2.10 721
16th Jul 2025 (Wed) 2.14 2.14 2.04 2.04 2
15th Jul 2025 (Tue) 2.14 2.14 2.04 2.04 5,887
14th Jul 2025 (Mon) 2.17 2.17 2.14 2.14 882
11th Jul 2025 (Fri) 2.19 2.19 2.14 2.15 5,620
10th Jul 2025 (Thu) 2.19 2.25 2.19 2.1989 2,264
9th Jul 2025 (Wed) 2.10 2.11 2.10 2.12 1,339
8th Jul 2025 (Tue) 1.98 2.07 1.98 2.05 2,765
7th Jul 2025 (Mon) 1.96 1.96 1.95 1.9521 437
4th Jul 2025 (Fri) 1.97 1.97 1.97 1.98 617
3rd Jul 2025 (Thu) 1.97 1.97 1.97 1.98 617
2nd Jul 2025 (Wed) 1.91 1.95 1.91 1.94 2,631
1st Jul 2025 (Tue) 1.89 1.89 1.89 1.899 227
30th Jun 2025 (Mon) 1.86 1.86 1.86 1.8945 171
27th Jun 2025 (Fri) 1.87 1.87 1.87 1.8259 21
26th Jun 2025 (Thu) 1.84 1.87 1.84 1.87 722
25th Jun 2025 (Wed) 1.80 1.81 1.80 1.8339 924
24th Jun 2025 (Tue) 1.78 1.80 1.78 1.80 463
23rd Jun 2025 (Mon) 1.75 1.77 1.75 1.76 2,134
20th Jun 2025 (Fri) 1.81 1.81 1.81 1.81 54
19th Jun 2025 (Thu) 1.82 1.83 1.82 1.83 1,089
See more Advisorshares P price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered