Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (YOLO.US) Share Price

Price $2.95 on 06-02-2026 at 22:20:03
Change $0.14 4.98%
Buy $3.07
Sell $2.80
Last Trade: Buy 886.00 at $2.94
Day's Volume: 1,510
Last Close: $2.95
Open: $2.92
ISIN: US00768Y4952
Day's Range $2.92 - $2.95
52wk Range: $1.44 - $4.57
Market Capitalisation: $N/A
VWAP: $2.925584
Shares in Issue: N/A

Advisorshares P (YOLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 886 $2.94 Automatic Execution
11:54:31 - 06-Feb-26
Sell* 23 $2.80 Ordinary
07:09:07 - 06-Feb-26
Sell* 1 $2.81 Ordinary
07:08:55 - 06-Feb-26
See more Advisorshares P trades

Advisorshares P (YOLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.92 2.95 2.92 2.95 1,510
5th Feb 2026 (Thu) 2.93 2.93 2.81 2.81 2,039
4th Feb 2026 (Wed) 2.98 2.98 2.85 2.95 1,518
3rd Feb 2026 (Tue) 2.96 2.98 2.85 2.95 1,713
2nd Feb 2026 (Mon) 2.93 2.96 2.92 2.9306 1,692
30th Jan 2026 (Fri) 3.01 3.01 2.92 2.90 1,140
29th Jan 2026 (Thu) 3.02 3.03 2.96 2.99 807
28th Jan 2026 (Wed) 3.10 3.16 3.05 3.135 2,772
27th Jan 2026 (Tue) 3.17 3.17 3.16 3.135 890
26th Jan 2026 (Mon) 3.22 3.23 3.21 3.171 359
23rd Jan 2026 (Fri) 3.23 3.26 3.21 3.25 954
22nd Jan 2026 (Thu) 3.18 3.22 3.18 3.23 416
21st Jan 2026 (Wed) 3.15 3.20 3.13 3.133 326
20th Jan 2026 (Tue) 3.14 3.24 3.14 3.15 14,143
19th Jan 2026 (Mon) 3.26 3.28 3.22 3.25 2,935
16th Jan 2026 (Fri) 3.26 3.28 3.22 3.25 2,935
15th Jan 2026 (Thu) 3.34 3.37 3.34 3.28 1,148
14th Jan 2026 (Wed) 3.31 3.34 3.28 3.36 7,041
13th Jan 2026 (Tue) 3.34 3.34 3.33 3.38 1,628
12th Jan 2026 (Mon) 3.28 3.43 3.22 3.38 5,618
9th Jan 2026 (Fri) 3.27 3.27 3.22 3.28 603
8th Jan 2026 (Thu) 3.28 3.30 3.26 3.30 1,733
7th Jan 2026 (Wed) 3.24 3.25 3.19 3.25 1,016
See more Advisorshares P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered