| Price | $3.99 on 12-12-2025 at 22:38:33 |
|---|---|
| Change | $1.09 37.59% |
| Buy | $4.00 |
| Sell | $3.90 |
| Last Trade: | Buy 1.00 at $3.99 |
| Day's Volume: | 43,577 |
| Last Close: | $3.90 |
| Open: | $3.54 |
| ISIN: | US00768Y4952 |
| Day's Range | $3.37 - $3.955 |
| 52wk Range: | $1.44 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.669728 |
| Shares in Issue: | N/A |
Advisorshares P (YOLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.99 | Ordinary |
17:33:36 - 12-Dec-25 |
| Buy* | 10 | $4.00 | Ordinary |
17:25:30 - 12-Dec-25 |
| Buy* | 2 | $4.00 | Ordinary |
17:25:30 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Ordinary |
17:25:30 - 12-Dec-25 |
| Buy* | 10 | $4.00 | Ordinary |
17:25:30 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Ordinary |
17:19:41 - 12-Dec-25 |
| Sell* | 499 | $3.98 | Ordinary |
17:18:41 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Ordinary |
17:18:41 - 12-Dec-25 |
| Sell* | 1,699 | $3.90 | Ordinary |
17:12:01 - 12-Dec-25 |
| Buy* | 10 | $3.94 | Ordinary |
17:08:43 - 12-Dec-25 |
