Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price

Price $31.92 on 10-07-2026 at 23:40:06
Change $-0.04 -0.13%
Buy $58.94
Sell $12.44
Last Trade: -
Day's Volume: 1
Last Close: $32.1082
Open: $32.01
ISIN: US02072Q7887
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $33.05
Market Capitalisation: $N/A
VWAP: $31.92071
Shares in Issue: N/A

Yoke Core Etf (YOKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yoke Core Etf trades

Yoke Core Etf (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.01 32.1082 32.01 32.1082 1
9th Jul 2026 (Thu) 32.01 32.01 32.01 31.9563 740
8th Jul 2026 (Wed) 32.08 32.08 31.7364 31.7364 0
7th Jul 2026 (Tue) 32.08 32.08 31.7465 31.7465 0
6th Jul 2026 (Mon) 32.08 32.08 32.0067 32.0067 0
3rd Jul 2026 (Fri) 32.08 32.08 31.7923 31.7923 0
2nd Jul 2026 (Thu) 32.08 32.08 31.7923 31.7923 6
1st Jul 2026 (Wed) 32.08 32.08 32.08 32.0913 100
30th Jun 2026 (Tue) 32.50 32.575 32.50 32.5842 3,024
29th Jun 2026 (Mon) 31.77 32.28 31.77 32.262 200
26th Jun 2026 (Fri) 32.25 32.25 32.25 31.904 1
25th Jun 2026 (Thu) 32.50 32.5475 32.50 32.5475 0
24th Jun 2026 (Wed) 32.50 32.50 32.0967 32.0967 1
23rd Jun 2026 (Tue) 32.50 32.50 32.1954 32.1954 0
22nd Jun 2026 (Mon) 32.50 32.8576 32.50 32.8576 7
19th Jun 2026 (Fri) 32.50 32.8426 32.50 32.8426 0
18th Jun 2026 (Thu) 32.50 32.8426 32.50 32.8426 0
17th Jun 2026 (Wed) 32.50 32.50 32.50 32.412 0
16th Jun 2026 (Tue) 33.05 33.05 33.05 32.6525 0
15th Jun 2026 (Mon) 30.86 32.7405 30.86 32.7405 0
12th Jun 2026 (Fri) 30.86 32.0807 30.86 32.0807 118
11th Jun 2026 (Thu) 30.86 31.7083 30.86 31.7083 0
See more Yoke Core Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered