Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price

Price $31.20 on 28-09-2026 at 23:40:06
Change $-0.08 -0.26%
Buy $57.13
Sell $12.06
Last Trade: -
Day's Volume: 72
Last Close: $31.0835
Open: $31.23
ISIN: US02072Q7887
Day's Range $0.00 - $0.00
52wk Range: $26.325 - $33.05
Market Capitalisation: $N/A
VWAP: $31.20
Shares in Issue: N/A

Yoke Core Etf (YOKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yoke Core Etf trades

Yoke Core Etf (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.23 31.23 31.0835 31.0835 72
25th Sep 2026 (Fri) 31.23 31.282 31.23 31.282 86
24th Sep 2026 (Thu) 31.23 31.23 31.23 31.1719 87
23rd Sep 2026 (Wed) 31.29 31.29 31.22 31.2578 1,494
22nd Sep 2026 (Tue) 31.42 31.45 31.42 31.3925 2,287
21st Sep 2026 (Mon) 31.23 31.36 31.23 31.3006 3,017
18th Sep 2026 (Fri) 30.84 30.94 30.84 30.9937 1,500
17th Sep 2026 (Thu) 30.88 30.88 30.8704 30.8704 1
16th Sep 2026 (Wed) 30.88 30.88 30.5981 30.5981 32
15th Sep 2026 (Tue) 30.88 30.88 30.6738 30.6738 1
14th Sep 2026 (Mon) 30.88 30.88 30.8394 30.8394 20
11th Sep 2026 (Fri) 30.88 31.1204 30.88 31.1204 0
10th Sep 2026 (Thu) 30.88 30.97 30.88 30.8716 100
9th Sep 2026 (Wed) 31.61 31.61 31.0874 31.0874 0
8th Sep 2026 (Tue) 31.61 31.61 31.3874 31.3874 0
7th Sep 2026 (Mon) 31.61 31.61 31.61 31.6427 100
4th Sep 2026 (Fri) 31.61 31.61 31.61 31.6427 100
3rd Sep 2026 (Thu) 31.54 31.54 31.5271 31.5271 0
2nd Sep 2026 (Wed) 31.54 31.54 31.2727 31.2727 0
1st Sep 2026 (Tue) 31.54 31.54 31.1692 31.1692 37
31st Aug 2026 (Mon) 31.54 31.54 31.3265 31.3265 4
See more Yoke Core Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered