Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.01 31.01 31.01 31.021 586
19th May 2026 (Tue) 31.37 31.37 30.5863 30.5863 0
18th May 2026 (Mon) 31.37 31.37 30.7438 30.7438 0
15th May 2026 (Fri) 31.37 31.37 30.9325 30.9325 0
14th May 2026 (Thu) 31.37 31.37 31.3256 31.3256 0
13th May 2026 (Wed) 31.37 31.37 31.338 31.338 0
12th May 2026 (Tue) 31.37 31.37 31.1904 31.1904 0
11th May 2026 (Mon) 31.37 31.37 31.37 31.4412 264
8th May 2026 (Fri) 31.28 31.28 31.25 31.23 1,000
7th May 2026 (Thu) 30.94 30.94 30.92 30.9329 100
6th May 2026 (Wed) 31.19 31.19 31.19 31.35 963
5th May 2026 (Tue) 30.74 30.74 30.74 30.7456 100
4th May 2026 (Mon) 30.22 30.22 30.22 30.2376 100
1st May 2026 (Fri) 30.03 30.4428 30.03 30.4428 0
30th Apr 2026 (Thu) 30.03 30.445 30.03 30.445 0
29th Apr 2026 (Wed) 30.03 30.03 29.6818 29.6818 0
28th Apr 2026 (Tue) 30.03 30.03 29.8747 29.8747 0
27th Apr 2026 (Mon) 30.03 30.165 30.03 30.165 0
24th Apr 2026 (Fri) 30.03 30.03 30.03 30.06 0
23rd Apr 2026 (Thu) 30.02 30.02 29.8925 29.8925 0
22nd Apr 2026 (Wed) 30.02 30.02 29.8077 29.8077 27
21st Apr 2026 (Tue) 30.02 30.02 29.7356 29.7356 0
20th Apr 2026 (Mon) 30.02 30.02 29.913 29.913 51
17th Apr 2026 (Fri) 30.02 30.02 29.96 29.9848 200
16th Apr 2026 (Thu) 29.63 29.63 29.57 29.57 0
15th Apr 2026 (Wed) 29.63 29.64 29.63 29.6421 185
14th Apr 2026 (Tue) 29.68 29.68 29.68 29.6997 200
13th Apr 2026 (Mon) 27.89 29.4663 27.89 29.4663 0
10th Apr 2026 (Fri) 27.89 29.2207 27.89 29.2207 3
9th Apr 2026 (Thu) 27.89 29.325 27.89 29.325 0
8th Apr 2026 (Wed) 27.89 29.0282 27.89 29.0282 0
7th Apr 2026 (Tue) 27.89 27.9962 27.89 27.9962 0
6th Apr 2026 (Mon) 27.89 28.0854 27.89 28.0854 0
3rd Apr 2026 (Fri) 27.89 27.89 27.88 27.905 673
2nd Apr 2026 (Thu) 27.89 27.89 27.88 27.905 673
1st Apr 2026 (Wed) 27.44 27.9867 27.44 27.9867 10
31st Mar 2026 (Tue) 27.44 27.53 27.44 27.5388 802
30th Mar 2026 (Mon) 27.92 27.92 26.7881 26.7881 0
27th Mar 2026 (Fri) 27.92 27.92 27.065 27.065 0
26th Mar 2026 (Thu) 27.92 27.92 27.4056 27.4056 0
25th Mar 2026 (Wed) 27.92 28.0216 27.92 28.0216 0
24th Mar 2026 (Tue) 27.92 27.92 27.8553 27.8553 0
23rd Mar 2026 (Mon) 27.92 27.92 27.92 27.9043 129
FTSE 100 Latest
Value10,443.47
Change11.13