| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.01 | 32.1082 | 32.01 | 32.1082 | 1 |
| 9th Jul 2026 (Thu) | 32.01 | 32.01 | 32.01 | 31.9563 | 740 |
| 8th Jul 2026 (Wed) | 32.08 | 32.08 | 31.7364 | 31.7364 | 0 |
| 7th Jul 2026 (Tue) | 32.08 | 32.08 | 31.7465 | 31.7465 | 0 |
| 6th Jul 2026 (Mon) | 32.08 | 32.08 | 32.0067 | 32.0067 | 0 |
| 3rd Jul 2026 (Fri) | 32.08 | 32.08 | 31.7923 | 31.7923 | 0 |
| 2nd Jul 2026 (Thu) | 32.08 | 32.08 | 31.7923 | 31.7923 | 6 |
| 1st Jul 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.0913 | 100 |
| 30th Jun 2026 (Tue) | 32.50 | 32.575 | 32.50 | 32.5842 | 3,024 |
| 29th Jun 2026 (Mon) | 31.77 | 32.28 | 31.77 | 32.262 | 200 |
| 26th Jun 2026 (Fri) | 32.25 | 32.25 | 32.25 | 31.904 | 1 |
| 25th Jun 2026 (Thu) | 32.50 | 32.5475 | 32.50 | 32.5475 | 0 |
| 24th Jun 2026 (Wed) | 32.50 | 32.50 | 32.0967 | 32.0967 | 1 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.50 | 32.1954 | 32.1954 | 0 |
| 22nd Jun 2026 (Mon) | 32.50 | 32.8576 | 32.50 | 32.8576 | 7 |
| 19th Jun 2026 (Fri) | 32.50 | 32.8426 | 32.50 | 32.8426 | 0 |
| 18th Jun 2026 (Thu) | 32.50 | 32.8426 | 32.50 | 32.8426 | 0 |
| 17th Jun 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.412 | 0 |
| 16th Jun 2026 (Tue) | 33.05 | 33.05 | 33.05 | 32.6525 | 0 |
| 15th Jun 2026 (Mon) | 30.86 | 32.7405 | 30.86 | 32.7405 | 0 |
| 12th Jun 2026 (Fri) | 30.86 | 32.0807 | 30.86 | 32.0807 | 118 |
| 11th Jun 2026 (Thu) | 30.86 | 31.7083 | 30.86 | 31.7083 | 0 |
| 10th Jun 2026 (Wed) | 30.86 | 30.86 | 30.86 | 30.8398 | 300 |
| 9th Jun 2026 (Tue) | 31.67 | 31.67 | 31.29 | 31.3599 | 121 |
| 8th Jun 2026 (Mon) | 31.36 | 31.36 | 31.35 | 31.26 | 294 |
| 5th Jun 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.1772 | 100 |
| 4th Jun 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.015 | 100 |
| 3rd Jun 2026 (Wed) | 31.70 | 31.9104 | 31.70 | 31.9104 | 0 |
| 2nd Jun 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.6516 | 108 |
| 1st Jun 2026 (Mon) | 31.66 | 31.66 | 31.537 | 31.537 | 0 |
| 29th May 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.6333 | 100 |
| 28th May 2026 (Thu) | 31.81 | 31.81 | 31.81 | 31.7789 | 108 |
| 27th May 2026 (Wed) | 31.69 | 31.69 | 31.69 | 31.624 | 0 |
| 26th May 2026 (Tue) | 31.36 | 31.7093 | 31.36 | 31.7093 | 0 |
| 25th May 2026 (Mon) | 31.36 | 31.38 | 31.36 | 31.4064 | 4,423 |
| 22nd May 2026 (Fri) | 31.36 | 31.38 | 31.36 | 31.4064 | 4,423 |
| 21st May 2026 (Thu) | 31.11 | 31.28 | 31.11 | 31.3247 | 1,224 |
| 20th May 2026 (Wed) | 31.01 | 31.01 | 31.01 | 31.021 | 586 |
| 19th May 2026 (Tue) | 31.37 | 31.37 | 30.5863 | 30.5863 | 0 |
| 18th May 2026 (Mon) | 31.37 | 31.37 | 30.7438 | 30.7438 | 0 |
| 15th May 2026 (Fri) | 31.37 | 31.37 | 30.9325 | 30.9325 | 0 |
| 14th May 2026 (Thu) | 31.37 | 31.37 | 31.3256 | 31.3256 | 0 |
| 13th May 2026 (Wed) | 31.37 | 31.37 | 31.338 | 31.338 | 0 |
| 12th May 2026 (Tue) | 31.37 | 31.37 | 31.1904 | 31.1904 | 0 |
| 11th May 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.4412 | 264 |