| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.23 | 31.23 | 31.0835 | 31.0835 | 72 |
| 25th Sep 2026 (Fri) | 31.23 | 31.282 | 31.23 | 31.282 | 86 |
| 24th Sep 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.1719 | 87 |
| 23rd Sep 2026 (Wed) | 31.29 | 31.29 | 31.22 | 31.2578 | 1,494 |
| 22nd Sep 2026 (Tue) | 31.42 | 31.45 | 31.42 | 31.3925 | 2,287 |
| 21st Sep 2026 (Mon) | 31.23 | 31.36 | 31.23 | 31.3006 | 3,017 |
| 18th Sep 2026 (Fri) | 30.84 | 30.94 | 30.84 | 30.9937 | 1,500 |
| 17th Sep 2026 (Thu) | 30.88 | 30.88 | 30.8704 | 30.8704 | 1 |
| 16th Sep 2026 (Wed) | 30.88 | 30.88 | 30.5981 | 30.5981 | 32 |
| 15th Sep 2026 (Tue) | 30.88 | 30.88 | 30.6738 | 30.6738 | 1 |
| 14th Sep 2026 (Mon) | 30.88 | 30.88 | 30.8394 | 30.8394 | 20 |
| 11th Sep 2026 (Fri) | 30.88 | 31.1204 | 30.88 | 31.1204 | 0 |
| 10th Sep 2026 (Thu) | 30.88 | 30.97 | 30.88 | 30.8716 | 100 |
| 9th Sep 2026 (Wed) | 31.61 | 31.61 | 31.0874 | 31.0874 | 0 |
| 8th Sep 2026 (Tue) | 31.61 | 31.61 | 31.3874 | 31.3874 | 0 |
| 7th Sep 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.6427 | 100 |
| 4th Sep 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.6427 | 100 |
| 3rd Sep 2026 (Thu) | 31.54 | 31.54 | 31.5271 | 31.5271 | 0 |
| 2nd Sep 2026 (Wed) | 31.54 | 31.54 | 31.2727 | 31.2727 | 0 |
| 1st Sep 2026 (Tue) | 31.54 | 31.54 | 31.1692 | 31.1692 | 37 |
| 31st Aug 2026 (Mon) | 31.54 | 31.54 | 31.3265 | 31.3265 | 4 |
| 28th Aug 2026 (Fri) | 31.54 | 31.54 | 31.4826 | 31.4826 | 0 |
| 27th Aug 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.5826 | 369 |
| 26th Aug 2026 (Wed) | 32.29 | 32.29 | 31.7101 | 31.7101 | 0 |
| 25th Aug 2026 (Tue) | 32.29 | 32.29 | 31.6633 | 31.6633 | 1 |
| 24th Aug 2026 (Mon) | 32.29 | 32.29 | 31.7182 | 31.7182 | 49 |
| 21st Aug 2026 (Fri) | 32.29 | 32.29 | 31.7941 | 31.7941 | 19 |
| 20th Aug 2026 (Thu) | 32.29 | 32.29 | 31.7547 | 31.7547 | 1 |
| 19th Aug 2026 (Wed) | 32.29 | 32.29 | 32.0008 | 32.0008 | 3 |
| 18th Aug 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.2714 | 1,011 |
| 17th Aug 2026 (Mon) | 32.625 | 32.625 | 32.62 | 32.5902 | 385 |
| 14th Aug 2026 (Fri) | 32.32 | 32.4397 | 32.32 | 32.4397 | 0 |
| 13th Aug 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.3374 | 6 |
| 12th Aug 2026 (Wed) | 32.11 | 32.1587 | 32.11 | 32.1587 | 1 |
| 11th Aug 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.0734 | 100 |
| 10th Aug 2026 (Mon) | 30.91 | 32.1599 | 30.91 | 32.1599 | 6 |
| 7th Aug 2026 (Fri) | 30.91 | 32.1944 | 30.91 | 32.1944 | 0 |
| 6th Aug 2026 (Thu) | 30.91 | 32.117 | 30.91 | 32.117 | 24 |
| 5th Aug 2026 (Wed) | 30.91 | 32.3203 | 30.91 | 32.3203 | 0 |
| 4th Aug 2026 (Tue) | 30.91 | 32.4721 | 30.91 | 32.4721 | 0 |
| 3rd Aug 2026 (Mon) | 30.91 | 32.028 | 30.91 | 32.028 | 0 |
| 31st Jul 2026 (Fri) | 30.91 | 31.7534 | 30.91 | 31.7534 | 3 |
| 30th Jul 2026 (Thu) | 30.91 | 31.5284 | 30.91 | 31.5284 | 0 |
| 29th Jul 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.8929 | 0 |