Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price

Price $27.88 on 03-04-2026 at 22:47:30
Change $-0.11 -0.39%
Buy $51.19
Sell $10.80
Last Trade: -
Day's Volume: 673
Last Close: $27.905
Open: $27.89
ISIN: US02072Q7887
Day's Range $27.88 - $27.89
52wk Range: $21.11 - $29.375
Market Capitalisation: $N/A
VWAP: $27.88257
Shares in Issue: N/A

Yoke Core Etf (YOKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yoke Core Etf trades

Yoke Core Etf (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.89 27.89 27.88 27.905 673
2nd Apr 2026 (Thu) 27.89 27.89 27.88 27.905 673
1st Apr 2026 (Wed) 27.44 27.9867 27.44 27.9867 10
31st Mar 2026 (Tue) 27.44 27.53 27.44 27.5388 802
30th Mar 2026 (Mon) 27.92 27.92 26.7881 26.7881 0
27th Mar 2026 (Fri) 27.92 27.92 27.065 27.065 0
26th Mar 2026 (Thu) 27.92 27.92 27.4056 27.4056 0
25th Mar 2026 (Wed) 27.92 28.0216 27.92 28.0216 0
24th Mar 2026 (Tue) 27.92 27.92 27.8553 27.8553 0
23rd Mar 2026 (Mon) 27.92 27.92 27.92 27.9043 129
20th Mar 2026 (Fri) 28.34 28.34 27.4455 27.4455 0
19th Mar 2026 (Thu) 28.34 28.34 27.96 27.96 0
18th Mar 2026 (Wed) 28.34 28.34 28.0016 28.0016 0
17th Mar 2026 (Tue) 28.34 28.34 28.33 28.3447 466
16th Mar 2026 (Mon) 28.57 28.57 28.2204 28.2204 0
13th Mar 2026 (Fri) 28.57 28.57 27.89 27.89 51
12th Mar 2026 (Thu) 28.57 28.57 28.02 28.02 8
11th Mar 2026 (Wed) 28.57 28.57 28.465 28.465 0
10th Mar 2026 (Tue) 28.57 28.625 28.57 28.625 0
9th Mar 2026 (Mon) 28.57 28.61 28.57 28.6458 0
6th Mar 2026 (Fri) 28.38 28.38 28.36 28.378 0
5th Mar 2026 (Thu) 28.84 28.84 28.83 28.815 1,093
See more Yoke Core Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered