Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price

Price $28.1626 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $52.99
Sell $11.18
Last Trade: -
Day's Volume: 0
Last Close: $28.88
Open: $28.39
ISIN: US02072Q7887
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $28.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yoke Core Etf (YOKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yoke Core Etf trades

Yoke Core Etf (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.39 28.88 28.39 28.88 0
5th Feb 2026 (Thu) 28.39 28.39 28.1626 28.1626 0
4th Feb 2026 (Wed) 28.39 28.44 28.39 28.3625 0
3rd Feb 2026 (Tue) 28.67 28.67 28.67 28.6837 1,000
2nd Feb 2026 (Mon) 28.40 28.7001 28.40 28.7001 0
30th Jan 2026 (Fri) 28.40 28.4508 28.40 28.4508 0
29th Jan 2026 (Thu) 28.40 28.6662 28.40 28.6662 0
28th Jan 2026 (Wed) 28.40 28.5251 28.40 28.5251 0
27th Jan 2026 (Tue) 28.40 28.5251 28.40 28.5251 0
26th Jan 2026 (Mon) 28.40 28.40 28.40 28.365 0
23rd Jan 2026 (Fri) 28.25 28.25 28.25 28.2538 100
22nd Jan 2026 (Thu) 28.22 28.22 28.215 28.215 0
21st Jan 2026 (Wed) 28.22 28.22 28.22 28.22 673
20th Jan 2026 (Tue) 28.03 28.03 27.88 27.8754 0
19th Jan 2026 (Mon) 28.36 28.36 28.36 28.3498 0
16th Jan 2026 (Fri) 28.36 28.36 28.36 28.3498 0
15th Jan 2026 (Thu) 27.42 28.34 27.42 28.34 0
14th Jan 2026 (Wed) 27.42 28.25 27.42 28.25 0
13th Jan 2026 (Tue) 27.42 28.255 27.42 28.255 0
12th Jan 2026 (Mon) 27.42 28.255 27.42 28.255 0
9th Jan 2026 (Fri) 27.42 28.13 27.42 28.13 0
8th Jan 2026 (Thu) 27.42 27.7602 27.42 27.7602 0
7th Jan 2026 (Wed) 27.42 27.80 27.42 27.80 0
See more Yoke Core Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered