Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price

Price $27.55 on 19-09-2025 at 21:35:03
Change $0.10 0.36%
Buy $30.61
Sell $24.84
Last Trade: Unknown 8.00 at $27.68
Day's Volume: 118
Last Close: $27.6303
Open: $27.55
ISIN: US02072Q7887
Day's Range $27.55 - $27.55
52wk Range: $24.90 - $28.00
Market Capitalisation: $N/A
VWAP: $27.56163
Shares in Issue: N/A

Yoke Core Etf (YOKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $27.68 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 11 $27.61 Automatic Execution
09:51:55 - 19-Sep-25
See more Yoke Core Etf trades

Yoke Core Etf (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.55 27.55 27.55 27.6303 118
18th Sep 2025 (Thu) 27.67 27.67 27.54 27.5833 4,291
17th Sep 2025 (Wed) 27.53 27.53 27.53 27.45 140
16th Sep 2025 (Tue) 26.94 27.5028 26.94 27.5028 0
15th Sep 2025 (Mon) 26.94 27.47 26.94 27.47 0
12th Sep 2025 (Fri) 26.94 27.41 26.94 27.41 70
11th Sep 2025 (Thu) 26.94 27.4395 26.94 27.4395 0
10th Sep 2025 (Wed) 26.94 27.245 26.94 27.245 0
9th Sep 2025 (Tue) 26.94 27.225 26.94 27.225 0
8th Sep 2025 (Mon) 26.94 27.12 26.94 27.12 0
5th Sep 2025 (Fri) 26.94 27.005 26.94 27.005 116
4th Sep 2025 (Thu) 26.94 27.19 26.94 27.19 0
3rd Sep 2025 (Wed) 26.94 26.94 26.9038 26.9038 0
2nd Sep 2025 (Tue) 26.94 26.94 26.85 26.85 0
1st Sep 2025 (Mon) 26.94 26.94 26.94 26.9185 507
29th Aug 2025 (Fri) 26.94 26.94 26.94 26.9185 507
28th Aug 2025 (Thu) 27.00 27.00 27.00 27.0361 1,000
27th Aug 2025 (Wed) 26.37 26.9756 26.37 26.9756 4
26th Aug 2025 (Tue) 26.37 26.9608 26.37 26.9608 0
25th Aug 2025 (Mon) 26.37 26.784 26.37 26.784 0
22nd Aug 2025 (Fri) 26.37 26.925 26.37 26.925 10
See more Yoke Core Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered