Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yoke Core Etf (YOKE.US) Share Price

Price $26.0397 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $26.09
Sell $26.01
Buy / Sell YOKE Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.05
Open: $25.93
ISIN: US02072Q7887
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $28.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yoke Core Etf (YOKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yoke Core Etf trades

Yoke Core Etf (YOKE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.93 26.05 25.93 26.05 0
17th Jul 2025 (Thu) 25.93 26.0397 25.93 26.0397 1
16th Jul 2025 (Wed) 25.93 25.93 25.91 25.91 0
15th Jul 2025 (Tue) 25.93 25.93 25.89 25.83 200
14th Jul 2025 (Mon) 26.00 26.1198 26.00 26.1198 0
11th Jul 2025 (Fri) 26.00 26.00 25.935 25.935 0
10th Jul 2025 (Thu) 26.00 26.03 26.00 26.03 9
9th Jul 2025 (Wed) 26.00 26.00 26.00 26.065 0
8th Jul 2025 (Tue) 25.96 25.96 25.955 25.955 0
7th Jul 2025 (Mon) 25.96 26.085 25.96 26.085 0
4th Jul 2025 (Fri) 25.96 26.1122 25.96 26.1122 0
3rd Jul 2025 (Thu) 25.96 26.1122 25.96 26.1122 0
2nd Jul 2025 (Wed) 25.96 25.96 25.90 25.90 0
1st Jul 2025 (Tue) 25.96 26.03 25.96 25.945 132
30th Jun 2025 (Mon) 25.96 26.03 25.96 26.065 200
27th Jun 2025 (Fri) 25.89 25.96 25.80 25.8645 1,792
26th Jun 2025 (Thu) 25.72 25.81 25.72 25.8503 405
25th Jun 2025 (Wed) 25.71 25.71 25.71 25.605 100
24th Jun 2025 (Tue) 25.57 25.57 25.57 25.7747 0
23rd Jun 2025 (Mon) 25.26 25.505 25.26 25.505 0
20th Jun 2025 (Fri) 25.26 25.26 25.26 25.2284 100
19th Jun 2025 (Thu) 25.58 25.58 25.251 25.251 0
See more Yoke Core Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered