Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YOKE.US (YOKE.US) Share Price

Price $27.23 on 12-12-2025 at 22:35:01
Change $-0.21 -0.77%
Buy $27.26
Sell $27.19
Last Trade: Unknown 10.00 at $27.225
Day's Volume: 210
Last Close: $27.225
Open: $27.23
ISIN: US02072Q7887
Day's Range $27.23 - $27.23
52wk Range: $24.90 - $28.00
Market Capitalisation: $N/A
VWAP: $27.22976
Shares in Issue: N/A

YOKE.US (YOKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $27.225 Automatic Execution
15:51:36 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
15:51:36 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
15:51:36 - 12-Dec-25
See more YOKE.US trades

YOKE.US (YOKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.23 27.23 27.23 27.225 210
11th Dec 2025 (Thu) 27.05 27.44 27.05 27.44 0
10th Dec 2025 (Wed) 27.05 27.285 27.05 27.285 0
9th Dec 2025 (Tue) 27.05 27.05 27.05 27.07 100
8th Dec 2025 (Mon) 27.18 27.18 27.1265 27.1265 0
5th Dec 2025 (Fri) 27.18 27.2669 27.18 27.2669 0
4th Dec 2025 (Thu) 27.18 27.2509 27.18 27.2509 34
3rd Dec 2025 (Wed) 27.18 27.18 27.18 27.18 0
2nd Dec 2025 (Tue) 26.99 27.0485 26.99 27.0485 0
1st Dec 2025 (Mon) 26.99 27.0214 26.99 27.0214 0
28th Nov 2025 (Fri) 26.99 27.19 26.99 27.19 0
27th Nov 2025 (Thu) 26.99 27.0788 26.99 27.0788 0
26th Nov 2025 (Wed) 26.99 27.0788 26.99 27.0788 0
25th Nov 2025 (Tue) 26.99 26.99 26.8578 26.8578 0
24th Nov 2025 (Mon) 26.99 26.99 26.5291 26.5291 0
21st Nov 2025 (Fri) 26.99 26.99 26.325 26.325 0
20th Nov 2025 (Thu) 26.99 26.99 26.4988 26.4988 0
19th Nov 2025 (Wed) 26.99 26.99 26.4988 26.4988 0
18th Nov 2025 (Tue) 26.99 26.99 26.4904 26.4904 0
17th Nov 2025 (Mon) 26.99 26.99 26.5869 26.5869 0
14th Nov 2025 (Fri) 26.99 26.99 26.77 26.77 0
13th Nov 2025 (Thu) 26.99 26.99 26.99 26.795 100
See more YOKE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered