Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Digital (YNOT.US) Share Price

Price $33.36 on 28-09-2026 at 23:40:06
Change $-0.35 -1.04%
Buy $51.08
Sell $19.35
Last Trade: Buy 8.00 at $33.43
Day's Volume: 648
Last Close: $33.3275
Open: $33.53
ISIN: US44053A4994
Day's Range $33.36 - $33.53
52wk Range: $25.85 - $34.99
Market Capitalisation: $N/A
VWAP: $33.45861
Shares in Issue: N/A

Horizon Digital (YNOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $33.43 Automatic Execution
13:57:25 - 28-Sep-26
See more Horizon Digital trades

Horizon Digital (YNOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.53 33.53 33.36 33.3275 648
25th Sep 2026 (Fri) 33.86 33.87 33.81 33.8043 1,290
24th Sep 2026 (Thu) 33.63 33.77 33.55 33.6495 4,901
23rd Sep 2026 (Wed) 34.25 34.25 33.8288 33.8288 44
22nd Sep 2026 (Tue) 34.25 34.25 34.19 34.3125 1,819
21st Sep 2026 (Mon) 34.00 34.03 34.00 34.1253 536
18th Sep 2026 (Fri) 33.06 33.06 33.06 33.1754 1,297
17th Sep 2026 (Thu) 32.92 32.92 32.92 32.9044 140
16th Sep 2026 (Wed) 32.45 32.46 32.45 32.1412 1,113
15th Sep 2026 (Tue) 32.06 32.06 32.02 32.0088 308
14th Sep 2026 (Mon) 32.02 32.20 32.02 32.18 0
11th Sep 2026 (Fri) 32.77 33.0652 32.77 33.0652 52
10th Sep 2026 (Thu) 32.77 32.89 32.685 32.685 3,187
9th Sep 2026 (Wed) 33.41 33.41 33.41 33.3693 125
8th Sep 2026 (Tue) 33.31 33.64 33.31 33.4712 4,608
7th Sep 2026 (Mon) 32.87 33.17 32.87 33.1567 2,797
4th Sep 2026 (Fri) 32.87 33.17 32.87 33.1567 2,797
3rd Sep 2026 (Thu) 32.44 32.70 32.44 32.6688 3,807
2nd Sep 2026 (Wed) 32.10 32.22 32.10 32.2315 476
1st Sep 2026 (Tue) 32.16 32.17 32.06 32.0165 310
31st Aug 2026 (Mon) 32.54 32.54 32.52 32.6153 3,079
See more Horizon Digital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered