Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Digital (YNOT.US) Share Price

Price $32.45 on 21-05-2026 at 16:37:39
Change $0.15 0.46%
Buy $32.49
Sell $32.39
Last Trade: Sell 47.00 at $32.45
Day's Volume: 47
Last Close: $32.2976
Open: $31.86
ISIN: US44053A4994
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $33.36
Market Capitalisation: $N/A
VWAP: $32.46398
Shares in Issue: N/A

Horizon Digital (YNOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $32.45 Automatic Execution
10:15:51 - 21-May-26
See more Horizon Digital trades

Horizon Digital (YNOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.86 32.35 31.86 32.2976 1,282
19th May 2026 (Tue) 31.61 31.97 31.61 31.7004 300
18th May 2026 (Mon) 32.40 32.40 31.90 32.119 445
15th May 2026 (Fri) 32.64 32.75 32.58 32.5003 1,232
14th May 2026 (Thu) 33.23 33.36 33.23 33.3253 1,076
13th May 2026 (Wed) 33.01 33.13 33.01 33.0521 483
12th May 2026 (Tue) 32.73 32.73 32.18 32.7109 1,400
11th May 2026 (Mon) 33.25 33.25 33.19 33.1528 402
8th May 2026 (Fri) 32.72 32.88 32.66 32.9304 1,100
7th May 2026 (Thu) 32.96 32.96 32.37 32.4037 3,178
6th May 2026 (Wed) 32.62 32.85 32.57 32.8901 2,092
5th May 2026 (Tue) 32.03 32.03 32.03 31.995 258
4th May 2026 (Mon) 31.84 31.84 31.57 31.6526 1,614
1st May 2026 (Fri) 31.58 31.66 31.57 31.5673 1,288
30th Apr 2026 (Thu) 30.75 31.32 30.75 31.3351 2,384
29th Apr 2026 (Wed) 30.63 30.71 30.50 30.6376 6,156
28th Apr 2026 (Tue) 30.78 30.84 30.78 30.7584 2,237
27th Apr 2026 (Mon) 31.45 31.48 31.45 31.4825 227
24th Apr 2026 (Fri) 31.46 31.51 31.46 31.4645 1,531
23rd Apr 2026 (Thu) 30.99 31.22 30.99 30.8651 1,466
22nd Apr 2026 (Wed) 31.18 31.18 31.18 31.3009 138
21st Apr 2026 (Tue) 30.99 31.02 30.72 30.5488 200
See more Horizon Digital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered