Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Digital (YNOT.US) Share Price

Price $32.33 on 10-07-2026 at 23:40:06
Change $0.03 0.09%
Buy $59.27
Sell $25.08
Last Trade: Buy 1,500.00 at $32.33
Day's Volume: 1,500
Last Close: $32.2975
Open: $32.33
ISIN: US44053A4994
Day's Range $32.33 - $32.33
52wk Range: $25.3053 - $34.99
Market Capitalisation: $N/A
VWAP: $32.33
Shares in Issue: N/A

Horizon Digital (YNOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $32.33 Automatic Execution
15:47:36 - 10-Jul-26
See more Horizon Digital trades

Horizon Digital (YNOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.33 32.33 32.33 32.2975 1,500
9th Jul 2026 (Thu) 32.33 32.41 32.27 32.3027 4,422
8th Jul 2026 (Wed) 31.34 31.34 31.34 31.897 989
7th Jul 2026 (Tue) 31.76 31.89 31.54 31.6647 1,234
6th Jul 2026 (Mon) 31.98 32.3648 31.98 32.3648 0
3rd Jul 2026 (Fri) 31.98 31.98 31.8529 31.8529 0
2nd Jul 2026 (Thu) 31.98 31.98 31.98 31.8529 718
1st Jul 2026 (Wed) 32.60 32.60 32.60 32.3351 1,543
30th Jun 2026 (Tue) 32.41 33.13 32.41 33.13 0
29th Jun 2026 (Mon) 32.41 32.41 32.41 32.4366 300
26th Jun 2026 (Fri) 31.73 31.73 31.73 31.6047 202
25th Jun 2026 (Thu) 32.01 32.01 32.01 31.9836 647
24th Jun 2026 (Wed) 31.86 32.14 31.86 31.7504 689
23rd Jun 2026 (Tue) 31.99 32.17 31.99 32.0283 0
22nd Jun 2026 (Mon) 32.67 33.195 32.67 33.195 0
19th Jun 2026 (Fri) 32.67 33.4767 32.67 33.4767 0
18th Jun 2026 (Thu) 32.67 33.4767 32.67 33.4767 0
17th Jun 2026 (Wed) 32.67 32.67 32.67 32.7168 0
16th Jun 2026 (Tue) 33.41 33.41 32.9525 32.9525 0
15th Jun 2026 (Mon) 33.41 33.41 33.41 33.3623 996
12th Jun 2026 (Fri) 32.25 32.25 32.19 32.3374 338
11th Jun 2026 (Thu) 31.81 32.18 31.81 32.16 124
See more Horizon Digital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered