| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.33 | 32.33 | 32.33 | 32.2975 | 1,500 |
| 9th Jul 2026 (Thu) | 32.33 | 32.41 | 32.27 | 32.3027 | 4,422 |
| 8th Jul 2026 (Wed) | 31.34 | 31.34 | 31.34 | 31.897 | 989 |
| 7th Jul 2026 (Tue) | 31.76 | 31.89 | 31.54 | 31.6647 | 1,234 |
| 6th Jul 2026 (Mon) | 31.98 | 32.3648 | 31.98 | 32.3648 | 0 |
| 3rd Jul 2026 (Fri) | 31.98 | 31.98 | 31.8529 | 31.8529 | 0 |
| 2nd Jul 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.8529 | 718 |
| 1st Jul 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.3351 | 1,543 |
| 30th Jun 2026 (Tue) | 32.41 | 33.13 | 32.41 | 33.13 | 0 |
| 29th Jun 2026 (Mon) | 32.41 | 32.41 | 32.41 | 32.4366 | 300 |
| 26th Jun 2026 (Fri) | 31.73 | 31.73 | 31.73 | 31.6047 | 202 |
| 25th Jun 2026 (Thu) | 32.01 | 32.01 | 32.01 | 31.9836 | 647 |
| 24th Jun 2026 (Wed) | 31.86 | 32.14 | 31.86 | 31.7504 | 689 |
| 23rd Jun 2026 (Tue) | 31.99 | 32.17 | 31.99 | 32.0283 | 0 |
| 22nd Jun 2026 (Mon) | 32.67 | 33.195 | 32.67 | 33.195 | 0 |
| 19th Jun 2026 (Fri) | 32.67 | 33.4767 | 32.67 | 33.4767 | 0 |
| 18th Jun 2026 (Thu) | 32.67 | 33.4767 | 32.67 | 33.4767 | 0 |
| 17th Jun 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.7168 | 0 |
| 16th Jun 2026 (Tue) | 33.41 | 33.41 | 32.9525 | 32.9525 | 0 |
| 15th Jun 2026 (Mon) | 33.41 | 33.41 | 33.41 | 33.3623 | 996 |
| 12th Jun 2026 (Fri) | 32.25 | 32.25 | 32.19 | 32.3374 | 338 |
| 11th Jun 2026 (Thu) | 31.81 | 32.18 | 31.81 | 32.16 | 124 |
| 10th Jun 2026 (Wed) | 31.41 | 31.41 | 31.07 | 31.1484 | 267 |
| 9th Jun 2026 (Tue) | 31.70 | 31.76 | 31.70 | 32.0388 | 100 |
| 8th Jun 2026 (Mon) | 32.70 | 32.72 | 32.49 | 32.5308 | 2,481 |
| 5th Jun 2026 (Fri) | 33.14 | 33.14 | 32.08 | 32.1458 | 1,120 |
| 4th Jun 2026 (Thu) | 33.95 | 34.23 | 33.84 | 34.1176 | 1,475 |
| 3rd Jun 2026 (Wed) | 34.52 | 34.52 | 34.26 | 34.3057 | 985 |
| 2nd Jun 2026 (Tue) | 34.89 | 34.99 | 34.85 | 34.9627 | 892 |
| 1st Jun 2026 (Mon) | 34.54 | 34.72 | 34.54 | 34.6459 | 284 |
| 29th May 2026 (Fri) | 33.82 | 33.90 | 33.82 | 33.96 | 521 |
| 28th May 2026 (Thu) | 33.62 | 33.65 | 33.62 | 33.5953 | 310 |
| 27th May 2026 (Wed) | 33.03 | 33.17 | 33.03 | 33.195 | 242 |
| 26th May 2026 (Tue) | 33.55 | 33.55 | 33.34 | 33.4498 | 500 |
| 25th May 2026 (Mon) | 32.86 | 32.96 | 32.83 | 32.7587 | 2,212 |
| 22nd May 2026 (Fri) | 32.86 | 32.96 | 32.83 | 32.7587 | 2,212 |
| 21st May 2026 (Thu) | 31.86 | 32.6534 | 31.86 | 32.6534 | 310 |
| 20th May 2026 (Wed) | 31.86 | 32.35 | 31.86 | 32.2976 | 1,282 |
| 19th May 2026 (Tue) | 31.61 | 31.97 | 31.61 | 31.7004 | 300 |
| 18th May 2026 (Mon) | 32.40 | 32.40 | 31.90 | 32.119 | 445 |
| 15th May 2026 (Fri) | 32.64 | 32.75 | 32.58 | 32.5003 | 1,232 |
| 14th May 2026 (Thu) | 33.23 | 33.36 | 33.23 | 33.3253 | 1,076 |
| 13th May 2026 (Wed) | 33.01 | 33.13 | 33.01 | 33.0521 | 483 |
| 12th May 2026 (Tue) | 32.73 | 32.73 | 32.18 | 32.7109 | 1,400 |
| 11th May 2026 (Mon) | 33.25 | 33.25 | 33.19 | 33.1528 | 402 |