| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.53 | 33.53 | 33.36 | 33.3275 | 648 |
| 25th Sep 2026 (Fri) | 33.86 | 33.87 | 33.81 | 33.8043 | 1,290 |
| 24th Sep 2026 (Thu) | 33.63 | 33.77 | 33.55 | 33.6495 | 4,901 |
| 23rd Sep 2026 (Wed) | 34.25 | 34.25 | 33.8288 | 33.8288 | 44 |
| 22nd Sep 2026 (Tue) | 34.25 | 34.25 | 34.19 | 34.3125 | 1,819 |
| 21st Sep 2026 (Mon) | 34.00 | 34.03 | 34.00 | 34.1253 | 536 |
| 18th Sep 2026 (Fri) | 33.06 | 33.06 | 33.06 | 33.1754 | 1,297 |
| 17th Sep 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.9044 | 140 |
| 16th Sep 2026 (Wed) | 32.45 | 32.46 | 32.45 | 32.1412 | 1,113 |
| 15th Sep 2026 (Tue) | 32.06 | 32.06 | 32.02 | 32.0088 | 308 |
| 14th Sep 2026 (Mon) | 32.02 | 32.20 | 32.02 | 32.18 | 0 |
| 11th Sep 2026 (Fri) | 32.77 | 33.0652 | 32.77 | 33.0652 | 52 |
| 10th Sep 2026 (Thu) | 32.77 | 32.89 | 32.685 | 32.685 | 3,187 |
| 9th Sep 2026 (Wed) | 33.41 | 33.41 | 33.41 | 33.3693 | 125 |
| 8th Sep 2026 (Tue) | 33.31 | 33.64 | 33.31 | 33.4712 | 4,608 |
| 7th Sep 2026 (Mon) | 32.87 | 33.17 | 32.87 | 33.1567 | 2,797 |
| 4th Sep 2026 (Fri) | 32.87 | 33.17 | 32.87 | 33.1567 | 2,797 |
| 3rd Sep 2026 (Thu) | 32.44 | 32.70 | 32.44 | 32.6688 | 3,807 |
| 2nd Sep 2026 (Wed) | 32.10 | 32.22 | 32.10 | 32.2315 | 476 |
| 1st Sep 2026 (Tue) | 32.16 | 32.17 | 32.06 | 32.0165 | 310 |
| 31st Aug 2026 (Mon) | 32.54 | 32.54 | 32.52 | 32.6153 | 3,079 |
| 28th Aug 2026 (Fri) | 32.53 | 32.53 | 32.53 | 32.495 | 322 |
| 27th Aug 2026 (Thu) | 32.93 | 33.04 | 32.93 | 33.02 | 375 |
| 26th Aug 2026 (Wed) | 32.51 | 32.51 | 32.33 | 32.4722 | 1,376 |
| 25th Aug 2026 (Tue) | 32.18 | 32.34 | 32.18 | 32.3899 | 522 |
| 24th Aug 2026 (Mon) | 31.99 | 32.04 | 31.99 | 31.9973 | 2,024 |
| 21st Aug 2026 (Fri) | 32.69 | 32.70 | 32.69 | 32.68 | 557 |
| 20th Aug 2026 (Thu) | 32.36 | 32.36 | 32.18 | 32.2697 | 3,828 |
| 19th Aug 2026 (Wed) | 32.59 | 32.59 | 32.42 | 32.3998 | 2,722 |
| 18th Aug 2026 (Tue) | 32.67 | 32.67 | 32.66 | 32.6826 | 524 |
| 17th Aug 2026 (Mon) | 33.91 | 33.91 | 33.91 | 33.7784 | 134 |
| 14th Aug 2026 (Fri) | 33.43 | 33.5466 | 33.43 | 33.5466 | 154 |
| 13th Aug 2026 (Thu) | 33.43 | 33.43 | 33.43 | 33.504 | 200 |
| 12th Aug 2026 (Wed) | 32.74 | 33.2832 | 32.74 | 33.2832 | 4 |
| 11th Aug 2026 (Tue) | 32.74 | 32.74 | 32.6245 | 32.6245 | 3 |
| 10th Aug 2026 (Mon) | 32.74 | 32.74 | 32.67 | 32.605 | 287 |
| 7th Aug 2026 (Fri) | 32.74 | 32.74 | 32.67 | 32.8017 | 503 |
| 6th Aug 2026 (Thu) | 31.32 | 32.3003 | 31.32 | 32.3003 | 3 |
| 5th Aug 2026 (Wed) | 31.32 | 32.7119 | 31.32 | 32.7119 | 64 |
| 4th Aug 2026 (Tue) | 31.32 | 33.0111 | 31.32 | 33.0111 | 96 |
| 3rd Aug 2026 (Mon) | 31.32 | 31.77 | 31.32 | 31.775 | 4,800 |
| 31st Jul 2026 (Fri) | 30.87 | 31.13 | 30.87 | 31.0524 | 23,471 |
| 30th Jul 2026 (Thu) | 30.40 | 30.54 | 30.40 | 30.4886 | 4,320 |
| 29th Jul 2026 (Wed) | 29.20 | 29.73 | 29.05 | 28.9329 | 729 |