| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.86 | 32.35 | 31.86 | 32.2976 | 1,282 |
| 19th May 2026 (Tue) | 31.61 | 31.97 | 31.61 | 31.7004 | 300 |
| 18th May 2026 (Mon) | 32.40 | 32.40 | 31.90 | 32.119 | 445 |
| 15th May 2026 (Fri) | 32.64 | 32.75 | 32.58 | 32.5003 | 1,232 |
| 14th May 2026 (Thu) | 33.23 | 33.36 | 33.23 | 33.3253 | 1,076 |
| 13th May 2026 (Wed) | 33.01 | 33.13 | 33.01 | 33.0521 | 483 |
| 12th May 2026 (Tue) | 32.73 | 32.73 | 32.18 | 32.7109 | 1,400 |
| 11th May 2026 (Mon) | 33.25 | 33.25 | 33.19 | 33.1528 | 402 |
| 8th May 2026 (Fri) | 32.72 | 32.88 | 32.66 | 32.9304 | 1,100 |
| 7th May 2026 (Thu) | 32.96 | 32.96 | 32.37 | 32.4037 | 3,178 |
| 6th May 2026 (Wed) | 32.62 | 32.85 | 32.57 | 32.8901 | 2,092 |
| 5th May 2026 (Tue) | 32.03 | 32.03 | 32.03 | 31.995 | 258 |
| 4th May 2026 (Mon) | 31.84 | 31.84 | 31.57 | 31.6526 | 1,614 |
| 1st May 2026 (Fri) | 31.58 | 31.66 | 31.57 | 31.5673 | 1,288 |
| 30th Apr 2026 (Thu) | 30.75 | 31.32 | 30.75 | 31.3351 | 2,384 |
| 29th Apr 2026 (Wed) | 30.63 | 30.71 | 30.50 | 30.6376 | 6,156 |
| 28th Apr 2026 (Tue) | 30.78 | 30.84 | 30.78 | 30.7584 | 2,237 |
| 27th Apr 2026 (Mon) | 31.45 | 31.48 | 31.45 | 31.4825 | 227 |
| 24th Apr 2026 (Fri) | 31.46 | 31.51 | 31.46 | 31.4645 | 1,531 |
| 23rd Apr 2026 (Thu) | 30.99 | 31.22 | 30.99 | 30.8651 | 1,466 |
| 22nd Apr 2026 (Wed) | 31.18 | 31.18 | 31.18 | 31.3009 | 138 |
| 21st Apr 2026 (Tue) | 30.99 | 31.02 | 30.72 | 30.5488 | 200 |
| 20th Apr 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.8028 | 400 |
| 17th Apr 2026 (Fri) | 30.29 | 30.8829 | 30.29 | 30.8829 | 95 |
| 16th Apr 2026 (Thu) | 30.29 | 30.47 | 30.29 | 30.4347 | 556 |
| 15th Apr 2026 (Wed) | 30.18 | 30.26 | 30.16 | 30.3091 | 400 |
| 14th Apr 2026 (Tue) | 29.83 | 29.98 | 29.82 | 29.9998 | 2,097 |
| 13th Apr 2026 (Mon) | 28.95 | 29.19 | 28.95 | 29.287 | 1,369 |
| 10th Apr 2026 (Fri) | 28.89 | 28.89 | 28.77 | 28.7345 | 899 |
| 9th Apr 2026 (Thu) | 28.21 | 28.58 | 28.17 | 28.5735 | 1,283 |
| 8th Apr 2026 (Wed) | 28.46 | 28.46 | 28.34 | 28.3128 | 325 |
| 7th Apr 2026 (Tue) | 26.88 | 26.91 | 26.88 | 27.1945 | 200 |
| 6th Apr 2026 (Mon) | 27.07 | 27.10 | 26.97 | 27.5288 | 242 |
| 3rd Apr 2026 (Fri) | 26.69 | 26.94 | 26.69 | 26.9852 | 400 |
| 2nd Apr 2026 (Thu) | 26.69 | 26.94 | 26.69 | 26.9852 | 400 |
| 1st Apr 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.075 | 124 |
| 31st Mar 2026 (Tue) | 25.85 | 26.48 | 25.85 | 26.5561 | 1,976 |
| 30th Mar 2026 (Mon) | 25.68 | 25.68 | 25.22 | 25.351 | 125 |
| 27th Mar 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.8481 | 0 |
| 26th Mar 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.3513 | 1,500 |
| 25th Mar 2026 (Wed) | 27.31 | 27.3938 | 27.31 | 27.3938 | 0 |
| 24th Mar 2026 (Tue) | 27.31 | 27.31 | 27.20 | 27.1714 | 452 |
| 23rd Mar 2026 (Mon) | 26.89 | 27.4482 | 26.89 | 27.4482 | 0 |