Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YNOT.US (YNOT.US) Share Price

Price $28.25 on 12-12-2025 at 22:35:01
Change $-0.79 -2.72%
Buy $28.21
Sell $14.29
Last Trade: Sell 100.00 at $28.25
Day's Volume: 869
Last Close: $28.1823
Open: $28.58
ISIN: US44053A4994
Day's Range $28.17 - $28.58
52wk Range: $25.23 - $30.45
Market Capitalisation: $N/A
VWAP: $28.3092
Shares in Issue: N/A

YNOT.US (YNOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.25 Automatic Execution
15:22:45 - 12-Dec-25
Sell* 100 $28.58 Automatic Execution
10:16:02 - 12-Dec-25
See more YNOT.US trades

YNOT.US (YNOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.58 28.58 28.17 28.1823 869
11th Dec 2025 (Thu) 28.77 28.91 28.77 29.0383 378
10th Dec 2025 (Wed) 28.93 29.01 28.88 29.1515 599
9th Dec 2025 (Tue) 29.02 29.05 29.01 29.0266 2,641
8th Dec 2025 (Mon) 28.91 28.99 28.86 28.9438 818
5th Dec 2025 (Fri) 29.02 29.02 28.83 28.8983 1,131
4th Dec 2025 (Thu) 28.72 28.77 28.72 28.7878 1,255
3rd Dec 2025 (Wed) 28.76 28.76 28.5787 28.5787 184
2nd Dec 2025 (Tue) 28.76 28.76 28.76 28.555 43
1st Dec 2025 (Mon) 28.43 28.43 28.43 28.3675 100
28th Nov 2025 (Fri) 28.53 28.53 28.53 28.6605 200
27th Nov 2025 (Thu) 27.64 28.4275 27.64 28.4275 0
26th Nov 2025 (Wed) 27.64 28.4275 27.64 28.4275 0
25th Nov 2025 (Tue) 27.64 28.02 27.64 28.0981 1,124
24th Nov 2025 (Mon) 27.93 27.93 27.93 27.9606 100
21st Nov 2025 (Fri) 26.75 27.27 26.65 26.9804 691
20th Nov 2025 (Thu) 28.07 28.07 27.755 27.755 0
19th Nov 2025 (Wed) 28.07 28.07 27.86 27.755 600
18th Nov 2025 (Tue) 27.37 27.53 27.37 27.5402 1,500
17th Nov 2025 (Mon) 28.05 28.05 28.05 27.9317 0
14th Nov 2025 (Fri) 28.30 28.30 28.30 28.1764 0
13th Nov 2025 (Thu) 28.38 28.38 28.12 28.1881 0
See more YNOT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered