Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Digital (YNOT.US) Share Price

Price $28.22 on 06-02-2026 at 22:35:01
Change $0.86 3.15%
Buy $51.75
Sell $14.29
Last Trade: -
Day's Volume: 87
Last Close: $28.2152
Open: $27.89
ISIN: US44053A4994
Day's Range $27.89 - $28.22
52wk Range: $25.23 - $30.45
Market Capitalisation: $N/A
VWAP: $28.02192
Shares in Issue: N/A

Horizon Digital (YNOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Digital trades

Horizon Digital (YNOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.89 28.22 27.89 28.2152 87
5th Feb 2026 (Thu) 27.27 27.58 27.27 27.3361 1,500
4th Feb 2026 (Wed) 28.41 28.41 27.66 27.9853 781
3rd Feb 2026 (Tue) 29.08 29.09 28.80 29.0499 1,503
2nd Feb 2026 (Mon) 29.55 29.60 29.47 29.4131 509
30th Jan 2026 (Fri) 29.73 29.87 29.43 29.2994 583
29th Jan 2026 (Thu) 29.75 29.78 29.31 30.023 300
28th Jan 2026 (Wed) 30.15 30.25 30.10 30.0681 634
27th Jan 2026 (Tue) 30.00 30.07 30.00 30.0681 474
26th Jan 2026 (Mon) 29.75 29.75 29.75 29.595 31
23rd Jan 2026 (Fri) 29.75 29.75 29.57 29.593 1,876
22nd Jan 2026 (Thu) 29.41 29.54 29.41 29.4826 1,022
21st Jan 2026 (Wed) 29.08 29.33 29.08 29.2454 100
20th Jan 2026 (Tue) 29.70 29.70 28.9117 28.9117 35
19th Jan 2026 (Mon) 29.70 29.75 29.70 29.7301 300
16th Jan 2026 (Fri) 29.70 29.75 29.70 29.7301 300
15th Jan 2026 (Thu) 29.70 29.92 29.70 29.6348 600
14th Jan 2026 (Wed) 29.39 29.43 29.37 29.5102 1,212
13th Jan 2026 (Tue) 29.78 29.87 29.78 29.857 3,800
12th Jan 2026 (Mon) 29.61 29.81 29.61 29.857 911
9th Jan 2026 (Fri) 29.47 29.53 29.44 29.524 706
8th Jan 2026 (Thu) 29.09 29.09 29.05 29.1246 100
7th Jan 2026 (Wed) 29.42 29.42 29.42 29.2945 173
See more Horizon Digital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered