Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Digital (YNOT.US) Share Price

Price $28.47 on 19-09-2025 at 21:35:03
Change $0.04 0.14%
Buy $28.63
Sell $28.53
Last Trade: -
Day's Volume: 100
Last Close: $28.5797
Open: $28.47
ISIN: US44053A4994
Day's Range $28.47 - $28.47
52wk Range: $25.23 - $28.47
Market Capitalisation: $N/A
VWAP: $28.47
Shares in Issue: N/A

Horizon Digital (YNOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Digital trades

Horizon Digital (YNOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.47 28.47 28.47 28.5797 100
18th Sep 2025 (Thu) 28.42 28.42 28.42 28.4251 123
17th Sep 2025 (Wed) 28.03 28.03 27.77 28.0306 100
16th Sep 2025 (Tue) 28.10 28.10 28.10 28.1739 107
15th Sep 2025 (Mon) 28.08 28.08 28.08 28.145 122
12th Sep 2025 (Fri) 27.87 27.87 27.81 27.8356 224
11th Sep 2025 (Thu) 27.86 27.86 27.84 27.7501 300
10th Sep 2025 (Wed) 27.62 27.74 27.62 27.7425 505
9th Sep 2025 (Tue) 27.12 27.12 27.12 27.1826 100
8th Sep 2025 (Mon) 26.53 26.9531 26.53 26.9531 139
5th Sep 2025 (Fri) 26.53 26.53 26.53 26.6208 300
4th Sep 2025 (Thu) 26.30 26.30 26.30 26.524 358
3rd Sep 2025 (Wed) 26.17 26.17 26.08 26.2281 200
2nd Sep 2025 (Tue) 25.82 25.82 25.74 25.9896 300
1st Sep 2025 (Mon) 26.36 26.36 26.1883 26.1883 0
29th Aug 2025 (Fri) 26.36 26.36 26.1883 26.1883 0
28th Aug 2025 (Thu) 26.36 26.6835 26.36 26.6835 0
27th Aug 2025 (Wed) 26.36 26.4042 26.36 26.4042 0
26th Aug 2025 (Tue) 26.36 26.36 26.3505 26.3505 0
25th Aug 2025 (Mon) 26.36 26.36 26.36 26.235 100
22nd Aug 2025 (Fri) 25.75 26.2253 25.75 26.2253 0
21st Aug 2025 (Thu) 25.75 25.75 25.75 25.717 218
See more Horizon Digital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered