Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Digital (YNOT.US) Share Price

Price $26.93 on 03-04-2026 at 22:47:30
Change $-0.14 -0.52%
Buy $49.44
Sell $10.44
Last Trade: -
Day's Volume: 400
Last Close: $26.9852
Open: $26.69
ISIN: US44053A4994
Day's Range $26.69 - $26.94
52wk Range: $25.2189 - $30.45
Market Capitalisation: $N/A
VWAP: $26.802
Shares in Issue: N/A

Horizon Digital (YNOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Digital trades

Horizon Digital (YNOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.69 26.94 26.69 26.9852 400
2nd Apr 2026 (Thu) 26.69 26.94 26.69 26.9852 400
1st Apr 2026 (Wed) 27.20 27.20 27.20 27.075 124
31st Mar 2026 (Tue) 25.85 26.48 25.85 26.5561 1,976
30th Mar 2026 (Mon) 25.68 25.68 25.22 25.351 125
27th Mar 2026 (Fri) 25.87 25.87 25.87 25.8481 0
26th Mar 2026 (Thu) 26.79 26.79 26.79 26.3513 1,500
25th Mar 2026 (Wed) 27.31 27.3938 27.31 27.3938 0
24th Mar 2026 (Tue) 27.31 27.31 27.20 27.1714 452
23rd Mar 2026 (Mon) 26.89 27.4482 26.89 27.4482 0
20th Mar 2026 (Fri) 26.89 26.89 26.89 26.8689 0
19th Mar 2026 (Thu) 27.46 27.57 27.46 27.676 94
18th Mar 2026 (Wed) 28.10 28.10 27.78 27.7665 146
17th Mar 2026 (Tue) 28.11 28.19 28.10 28.1738 3,600
16th Mar 2026 (Mon) 28.04 28.11 27.97 27.9831 201
13th Mar 2026 (Fri) 27.84 27.87 27.43 27.4464 527
12th Mar 2026 (Thu) 27.80 27.85 27.69 27.6601 654
11th Mar 2026 (Wed) 28.21 28.22 28.12 28.2275 420
10th Mar 2026 (Tue) 28.09 28.47 28.09 28.1141 2,370
9th Mar 2026 (Mon) 27.09 27.98 26.97 27.9614 300
6th Mar 2026 (Fri) 27.82 27.82 27.44 27.4319 200
5th Mar 2026 (Thu) 28.02 28.02 27.66 28.0334 274
See more Horizon Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered