Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full Truck Alli (YMM.US) Share Price

Price $8.20 on 03-04-2026 at 22:47:30
Change $-0.05 -0.61%
Buy $9.28
Sell $8.01
Last Trade: -
Day's Volume: 193,615
Last Close: $8.21
Open: $8.085
ISIN: US35969L1089
Day's Range $8.06 - $8.26
52wk Range: $8.04 - $14.065
Market Capitalisation: $N/A
VWAP: $8.171256
Shares in Issue: N/A

Full Truck Alli (YMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Full Truck Alli trades

Full Truck Alli (YMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.085 8.26 8.06 8.21 193,615
2nd Apr 2026 (Thu) 8.085 8.26 8.06 8.21 193,615
1st Apr 2026 (Wed) 8.40 8.405 8.22 8.25 104,770
31st Mar 2026 (Tue) 8.165 8.33 8.095 8.30 180,130
30th Mar 2026 (Mon) 8.095 8.18 8.06 8.09 92,141
27th Mar 2026 (Fri) 8.08 8.14 8.04 8.07 323,350
26th Mar 2026 (Thu) 8.27 8.305 8.085 8.14 253,130
25th Mar 2026 (Wed) 8.38 8.425 8.31 8.35 145,052
24th Mar 2026 (Tue) 8.22 8.27 8.165 8.21 279,270
23rd Mar 2026 (Mon) 8.385 8.41 8.27 8.30 185,463
20th Mar 2026 (Fri) 8.33 8.39 8.215 8.30 352,336
19th Mar 2026 (Thu) 8.14 8.375 8.13 8.33 326,401
18th Mar 2026 (Wed) 8.66 8.71 8.135 8.16 1,026,056
17th Mar 2026 (Tue) 9.00 9.04 8.71 8.73 693,407
16th Mar 2026 (Mon) 8.81 9.09 8.80 8.81 325,288
13th Mar 2026 (Fri) 8.875 9.12 8.69 8.78 403,492
12th Mar 2026 (Thu) 9.235 9.45 8.805 8.98 785,826
11th Mar 2026 (Wed) 9.25 9.26 8.90 9.13 494,464
10th Mar 2026 (Tue) 9.16 9.46 9.08 9.27 1,005,183
9th Mar 2026 (Mon) 8.87 9.11 8.715 9.09 390,571
6th Mar 2026 (Fri) 8.80 9.025 8.75 8.97 230,094
5th Mar 2026 (Thu) 9.06 9.065 8.83 8.94 237,929
See more Full Truck Alli price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered