| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.64 | 8.74 | 8.515 | 8.57 | 295,303 |
| 9th Jul 2026 (Thu) | 8.585 | 8.625 | 8.45 | 8.58 | 165,023 |
| 8th Jul 2026 (Wed) | 8.53 | 8.62 | 8.42 | 8.58 | 436,968 |
| 7th Jul 2026 (Tue) | 8.545 | 8.645 | 8.27 | 8.35 | 151,431 |
| 6th Jul 2026 (Mon) | 8.45 | 8.725 | 8.45 | 8.67 | 220,820 |
| 3rd Jul 2026 (Fri) | 8.50 | 8.50 | 8.43 | 8.43 | 0 |
| 2nd Jul 2026 (Thu) | 8.50 | 8.64 | 8.37 | 8.43 | 546,613 |
| 1st Jul 2026 (Wed) | 8.20 | 8.52 | 8.18 | 8.46 | 346,675 |
| 30th Jun 2026 (Tue) | 8.055 | 8.305 | 8.02 | 8.12 | 228,635 |
| 29th Jun 2026 (Mon) | 8.01 | 8.24 | 7.91 | 8.08 | 292,423 |
| 26th Jun 2026 (Fri) | 7.50 | 7.72 | 7.46 | 7.72 | 122,857 |
| 25th Jun 2026 (Thu) | 7.73 | 7.795 | 7.54 | 7.54 | 112,002 |
| 24th Jun 2026 (Wed) | 7.63 | 7.885 | 7.59 | 7.81 | 153,043 |
| 23rd Jun 2026 (Tue) | 7.80 | 7.835 | 7.565 | 7.64 | 232,962 |
| 22nd Jun 2026 (Mon) | 7.73 | 8.02 | 7.66 | 7.89 | 322,044 |
| 19th Jun 2026 (Fri) | 7.965 | 8.00 | 7.77 | 7.80 | 684,802 |
| 18th Jun 2026 (Thu) | 7.965 | 8.00 | 7.77 | 7.80 | 684,802 |
| 17th Jun 2026 (Wed) | 7.95 | 8.225 | 7.92 | 8.00 | 374,483 |
| 16th Jun 2026 (Tue) | 8.325 | 8.325 | 8.01 | 8.03 | 253,023 |
| 15th Jun 2026 (Mon) | 8.58 | 8.66 | 8.39 | 8.41 | 219,823 |
| 12th Jun 2026 (Fri) | 8.565 | 8.59 | 8.345 | 8.44 | 127,020 |
| 11th Jun 2026 (Thu) | 8.32 | 8.49 | 8.135 | 8.47 | 92,279 |
| 10th Jun 2026 (Wed) | 8.16 | 8.425 | 8.15 | 8.34 | 305,131 |
| 9th Jun 2026 (Tue) | 8.485 | 8.545 | 8.18 | 8.27 | 87,695 |
| 8th Jun 2026 (Mon) | 8.655 | 8.73 | 8.325 | 8.35 | 430,395 |
| 5th Jun 2026 (Fri) | 8.79 | 8.80 | 8.555 | 8.59 | 234,140 |
| 4th Jun 2026 (Thu) | 9.02 | 9.10 | 8.86 | 8.87 | 650,086 |
| 3rd Jun 2026 (Wed) | 9.41 | 9.45 | 9.08 | 9.09 | 386,669 |
| 2nd Jun 2026 (Tue) | 9.135 | 9.585 | 9.13 | 9.51 | 615,310 |
| 1st Jun 2026 (Mon) | 8.94 | 9.09 | 8.795 | 9.02 | 408,746 |
| 29th May 2026 (Fri) | 8.77 | 9.035 | 8.65 | 8.82 | 1,295,575 |
| 28th May 2026 (Thu) | 8.66 | 8.995 | 8.495 | 8.85 | 1,640,252 |
| 27th May 2026 (Wed) | 8.73 | 8.82 | 8.54 | 8.61 | 568,366 |
| 26th May 2026 (Tue) | 8.51 | 8.83 | 8.49 | 8.62 | 1,118,646 |
| 25th May 2026 (Mon) | 8.33 | 8.62 | 8.33 | 8.36 | 602,215 |
| 22nd May 2026 (Fri) | 8.33 | 8.62 | 8.33 | 8.36 | 602,215 |
| 21st May 2026 (Thu) | 8.65 | 8.84 | 8.42 | 8.82 | 911,158 |
| 20th May 2026 (Wed) | 8.445 | 8.60 | 8.39 | 8.46 | 528,903 |
| 19th May 2026 (Tue) | 8.65 | 8.71 | 8.38 | 8.44 | 425,308 |
| 18th May 2026 (Mon) | 8.61 | 8.63 | 8.49 | 8.57 | 317,403 |
| 15th May 2026 (Fri) | 8.77 | 8.815 | 8.63 | 8.66 | 317,114 |
| 14th May 2026 (Thu) | 9.22 | 9.22 | 8.865 | 8.96 | 341,882 |
| 13th May 2026 (Wed) | 8.87 | 9.345 | 8.87 | 9.27 | 938,772 |
| 12th May 2026 (Tue) | 8.805 | 8.85 | 8.59 | 8.79 | 390,511 |
| 11th May 2026 (Mon) | 8.795 | 8.905 | 8.77 | 8.79 | 663,265 |