| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.445 | 8.60 | 8.39 | 8.46 | 528,903 |
| 19th May 2026 (Tue) | 8.65 | 8.71 | 8.38 | 8.44 | 425,308 |
| 18th May 2026 (Mon) | 8.61 | 8.63 | 8.49 | 8.57 | 317,403 |
| 15th May 2026 (Fri) | 8.77 | 8.815 | 8.63 | 8.66 | 317,114 |
| 14th May 2026 (Thu) | 9.22 | 9.22 | 8.865 | 8.96 | 341,882 |
| 13th May 2026 (Wed) | 8.87 | 9.345 | 8.87 | 9.27 | 938,772 |
| 12th May 2026 (Tue) | 8.805 | 8.85 | 8.59 | 8.79 | 390,511 |
| 11th May 2026 (Mon) | 8.795 | 8.905 | 8.77 | 8.79 | 663,265 |
| 8th May 2026 (Fri) | 8.92 | 9.02 | 8.705 | 8.81 | 915,237 |
| 7th May 2026 (Thu) | 9.065 | 9.09 | 8.925 | 8.92 | 298,060 |
| 6th May 2026 (Wed) | 9.01 | 9.17 | 8.89 | 9.08 | 440,801 |
| 5th May 2026 (Tue) | 8.79 | 9.005 | 8.68 | 8.88 | 371,976 |
| 4th May 2026 (Mon) | 8.59 | 8.72 | 8.53 | 8.62 | 186,995 |
| 1st May 2026 (Fri) | 8.69 | 8.77 | 8.585 | 8.61 | 123,597 |
| 30th Apr 2026 (Thu) | 8.35 | 8.705 | 8.33 | 8.65 | 426,774 |
| 29th Apr 2026 (Wed) | 8.68 | 8.74 | 8.31 | 8.32 | 155,831 |
| 28th Apr 2026 (Tue) | 8.605 | 8.67 | 8.40 | 8.65 | 276,595 |
| 27th Apr 2026 (Mon) | 8.57 | 8.72 | 8.55 | 8.61 | 195,058 |
| 24th Apr 2026 (Fri) | 8.61 | 8.685 | 8.50 | 8.66 | 165,123 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.75 | 8.47 | 8.50 | 202,271 |
| 22nd Apr 2026 (Wed) | 8.88 | 8.915 | 8.72 | 8.73 | 242,586 |
| 21st Apr 2026 (Tue) | 8.98 | 9.00 | 8.80 | 8.83 | 262,772 |
| 20th Apr 2026 (Mon) | 8.83 | 8.975 | 8.775 | 8.89 | 463,848 |
| 17th Apr 2026 (Fri) | 8.91 | 9.02 | 8.855 | 8.88 | 500,443 |
| 16th Apr 2026 (Thu) | 8.77 | 8.87 | 8.68 | 8.81 | 359,021 |
| 15th Apr 2026 (Wed) | 8.45 | 8.745 | 8.30 | 8.60 | 866,717 |
| 14th Apr 2026 (Tue) | 8.495 | 8.65 | 8.375 | 8.39 | 241,235 |
| 13th Apr 2026 (Mon) | 8.23 | 8.455 | 8.22 | 8.42 | 165,341 |
| 10th Apr 2026 (Fri) | 8.275 | 8.40 | 8.23 | 8.27 | 337,004 |
| 9th Apr 2026 (Thu) | 8.25 | 8.315 | 8.19 | 8.20 | 154,425 |
| 8th Apr 2026 (Wed) | 8.58 | 8.625 | 8.31 | 8.34 | 137,552 |
| 7th Apr 2026 (Tue) | 8.24 | 8.26 | 8.115 | 8.19 | 105,530 |
| 6th Apr 2026 (Mon) | 8.19 | 8.30 | 8.19 | 8.28 | 79,886 |
| 3rd Apr 2026 (Fri) | 8.085 | 8.26 | 8.06 | 8.21 | 193,615 |
| 2nd Apr 2026 (Thu) | 8.085 | 8.26 | 8.06 | 8.21 | 193,615 |
| 1st Apr 2026 (Wed) | 8.40 | 8.405 | 8.22 | 8.25 | 104,770 |
| 31st Mar 2026 (Tue) | 8.165 | 8.33 | 8.095 | 8.30 | 180,130 |
| 30th Mar 2026 (Mon) | 8.095 | 8.18 | 8.06 | 8.09 | 92,141 |
| 27th Mar 2026 (Fri) | 8.08 | 8.14 | 8.04 | 8.07 | 323,350 |
| 26th Mar 2026 (Thu) | 8.27 | 8.305 | 8.085 | 8.14 | 253,130 |
| 25th Mar 2026 (Wed) | 8.38 | 8.425 | 8.31 | 8.35 | 145,052 |
| 24th Mar 2026 (Tue) | 8.22 | 8.27 | 8.165 | 8.21 | 279,270 |
| 23rd Mar 2026 (Mon) | 8.385 | 8.41 | 8.27 | 8.30 | 185,463 |