| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.165 | 8.24 | 8.145 | 8.20 | 247,960 |
| 25th Sep 2026 (Fri) | 8.14 | 8.18 | 8.07 | 8.13 | 209,943 |
| 24th Sep 2026 (Thu) | 8.32 | 8.35 | 8.14 | 8.16 | 179,799 |
| 23rd Sep 2026 (Wed) | 8.375 | 8.40 | 8.275 | 8.34 | 188,040 |
| 22nd Sep 2026 (Tue) | 8.25 | 8.465 | 8.225 | 8.45 | 318,945 |
| 21st Sep 2026 (Mon) | 8.19 | 8.20 | 7.99 | 8.20 | 56,841 |
| 18th Sep 2026 (Fri) | 8.08 | 8.18 | 8.08 | 8.13 | 116,344 |
| 17th Sep 2026 (Thu) | 8.12 | 8.13 | 8.05 | 8.10 | 235,339 |
| 16th Sep 2026 (Wed) | 8.06 | 8.11 | 8.015 | 8.07 | 87,927 |
| 15th Sep 2026 (Tue) | 8.08 | 8.14 | 8.03 | 8.06 | 184,045 |
| 14th Sep 2026 (Mon) | 8.155 | 8.19 | 8.08 | 8.15 | 134,902 |
| 11th Sep 2026 (Fri) | 8.26 | 8.26 | 8.105 | 8.17 | 123,119 |
| 10th Sep 2026 (Thu) | 8.34 | 8.35 | 8.12 | 8.14 | 140,072 |
| 9th Sep 2026 (Wed) | 8.39 | 8.415 | 8.25 | 8.31 | 293,844 |
| 8th Sep 2026 (Tue) | 8.54 | 8.54 | 8.39 | 8.43 | 270,737 |
| 7th Sep 2026 (Mon) | 8.72 | 8.775 | 8.61 | 8.65 | 147,958 |
| 4th Sep 2026 (Fri) | 8.72 | 8.775 | 8.61 | 8.65 | 147,958 |
| 3rd Sep 2026 (Thu) | 8.615 | 8.63 | 8.40 | 8.58 | 285,333 |
| 2nd Sep 2026 (Wed) | 8.57 | 8.845 | 8.555 | 8.63 | 295,513 |
| 1st Sep 2026 (Tue) | 8.54 | 8.595 | 8.455 | 8.51 | 214,754 |
| 31st Aug 2026 (Mon) | 8.74 | 8.74 | 8.455 | 8.47 | 217,699 |
| 28th Aug 2026 (Fri) | 8.81 | 8.875 | 8.74 | 8.81 | 153,003 |
| 27th Aug 2026 (Thu) | 8.755 | 8.81 | 8.695 | 8.77 | 572,363 |
| 26th Aug 2026 (Wed) | 8.85 | 8.935 | 8.79 | 8.82 | 515,413 |
| 25th Aug 2026 (Tue) | 8.485 | 8.77 | 8.48 | 8.76 | 630,385 |
| 24th Aug 2026 (Mon) | 8.66 | 8.69 | 8.395 | 8.43 | 385,282 |
| 21st Aug 2026 (Fri) | 8.74 | 8.87 | 8.63 | 8.77 | 904,097 |
| 20th Aug 2026 (Thu) | 8.65 | 8.685 | 8.445 | 8.62 | 1,247,988 |
| 19th Aug 2026 (Wed) | 8.35 | 8.85 | 8.22 | 8.70 | 795,284 |
| 18th Aug 2026 (Tue) | 8.84 | 8.86 | 8.71 | 8.80 | 346,330 |
| 17th Aug 2026 (Mon) | 8.89 | 8.925 | 8.735 | 8.84 | 300,826 |
| 14th Aug 2026 (Fri) | 8.825 | 8.90 | 8.715 | 8.81 | 290,639 |
| 13th Aug 2026 (Thu) | 9.14 | 9.16 | 8.79 | 8.87 | 494,064 |
| 12th Aug 2026 (Wed) | 9.29 | 9.31 | 9.18 | 9.27 | 418,277 |
| 11th Aug 2026 (Tue) | 9.53 | 9.54 | 9.31 | 9.35 | 312,877 |
| 10th Aug 2026 (Mon) | 9.55 | 9.70 | 9.55 | 9.70 | 470,034 |
| 7th Aug 2026 (Fri) | 9.61 | 9.63 | 9.385 | 9.63 | 324,803 |
| 6th Aug 2026 (Thu) | 9.57 | 9.57 | 9.435 | 9.53 | 95,058 |
| 5th Aug 2026 (Wed) | 9.73 | 9.73 | 9.46 | 9.55 | 349,991 |
| 4th Aug 2026 (Tue) | 9.70 | 9.70 | 9.505 | 9.65 | 138,482 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.725 | 9.455 | 9.72 | 146,840 |
| 31st Jul 2026 (Fri) | 9.56 | 9.60 | 9.465 | 9.49 | 329,074 |
| 30th Jul 2026 (Thu) | 9.63 | 9.64 | 9.41 | 9.56 | 281,483 |
| 29th Jul 2026 (Wed) | 9.37 | 9.735 | 9.37 | 9.64 | 215,579 |