Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full Truck Alli (YMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $8.57 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $8.565 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 56 $8.56 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 131 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 784 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1,000 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 800 $8.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $8.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 144 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,300 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $8.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 600 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 81 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7,700 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $8.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $8.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $8.575 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 400 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 167 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 128 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 262 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1,000 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 600 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 600 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 440 $8.57 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 300 $8.57 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 79 $8.565 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 141 $8.57 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 44 $8.57 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 4 $8.57 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 400 $8.57 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 13 $8.565 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 247 $8.565 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $8.565 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,600 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,300 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 229 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 244 $8.575 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 968 $8.575 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 606 $8.575 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 5 $8.57 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 400 $8.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 400 $8.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 150 $8.575 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 3,092 $8.575 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 1,900 $8.575 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 80 $8.57 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 300 $8.57 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 3 $8.57 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 80 $8.57 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 337 $8.57 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 97 $8.565 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 3 $8.565 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 63 $8.57 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 142 $8.57 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1,564 $8.565 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 400 $8.57 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 150 $8.57 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 400 $8.57 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 1 $8.545 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 23 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,000 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 129 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 149 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 38 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 700 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 806 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $8.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $8.55 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 30 $8.55 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 42 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 38 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 600 $8.54 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 3 $8.54 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 600 $8.54 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 200 $8.54 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 31 $8.535 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 1,500 $8.535 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 1,500 $8.535 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 1,258 $8.535 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 53 $8.54 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 32 $8.54 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 400 $8.54 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 628 $8.535 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 20 $8.535 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 10 $8.535 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $8.53 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 150 $8.53 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 400 $8.52 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 450 $8.52 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1,800 $8.52 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 32 $8.52 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 11 $8.52 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 29 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 182 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 161 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 25 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 111 $8.52 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1,200 $8.525 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 20 $8.525 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 895 $8.525 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 12 $8.525 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 400 $8.525 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 500 $8.525 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 450 $8.52 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 300 $8.52 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 25 $8.52 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 1,006 $8.515 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 200 $8.515 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 1,006 $8.515 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 400 $8.54 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 60 $8.54 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 649 $8.535 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 148 $8.535 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 148 $8.535 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 53 $8.535 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 86 $8.54 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 14 $8.54 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 84 $8.54 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 400 $8.53 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 200 $8.525 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 500 $8.525 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 500 $8.525 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 300 $8.525 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 200 $8.525 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 400 $8.525 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 400 $8.525 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 503 $8.535 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 10 $8.535 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 15 $8.54 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 200 $8.545 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 75 $8.545 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 200 $8.545 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 28 $8.55 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 3 $8.545 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 72 $8.55 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 200 $8.545 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 1,100 $8.545 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 200 $8.545 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 200 $8.545 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 33 $8.57 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 67 $8.57 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 87 $8.57 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 58 $8.57 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 2 $8.565 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 81 $8.57 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 37 $8.565 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1,100 $8.565 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 145 $8.565 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 384 $8.565 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1,100 $8.565 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 30 $8.57 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 39 $8.57 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 61 $8.57 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 200 $8.57 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 39 $8.57 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 161 $8.57 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 39 $8.57 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 161 $8.57 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 39 $8.57 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 61 $8.57 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 503 $8.565 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 503 $8.565 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 1,100 $8.565 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 503 $8.565 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 9 $8.565 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 7 $8.565 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 132 $8.57 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 55 $8.565 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 7 $8.565 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 11 $8.57 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 9 $8.57 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 109 $8.57 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 144 $8.57 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 9 $8.57 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 61 $8.57 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 117 $8.57 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 20 $8.565 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,100 $8.565 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 73 $8.57 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 5 $8.565 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 9 $8.565 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 7 $8.57 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 317 $8.565 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 5 $8.565 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 776 $8.565 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 10 $8.565 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 5 $8.565 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 147 $8.565 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 953 $8.565 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 10 $8.565 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 412 $8.565 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 101 $8.565 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 5 $8.565 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1,100 $8.565 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 110 $8.565 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 357 $8.565 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 238 $8.565 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 387 $8.565 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 5 $8.565 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 988 $8.565 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 503 $8.565 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1,100 $8.565 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 3 $8.555 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 27 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 1,318 $8.555 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 59 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 1 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 157 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 191 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 300 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 32 $8.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 29 $8.565 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 671 $8.565 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 200 $8.535 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 190 $8.555 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 310 $8.555 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 500 $8.55 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 500 $8.555 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 500 $8.56 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 226 $8.56 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 474 $8.555 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 800 $8.555 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 104 $8.55 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 1 $8.55 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 500 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 500 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 158 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 142 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 110 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 6 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 58 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 300 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 700 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 342 $8.555 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 700 $8.56 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 67 $8.56 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 80 $8.56 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 118 $8.56 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 1 $8.555 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $8.555 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 4,500 $8.56 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $8.565 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 182 $8.61 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 37 $8.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1,900 $8.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 121 $8.69 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $8.665 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 10 $8.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $8.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 20 $8.61 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 400 $8.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 200 $8.66 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 300 $8.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 37 $8.60 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1,400 $8.69 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 44 $8.60 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 28 $8.68 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 200 $8.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 39 $8.60 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 60 $8.68 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 12 $8.60 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $8.68 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 6 $8.60 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 900 $8.68 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 248 $8.685 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $8.685 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 37 $8.61 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $8.64 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 8 $8.64 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 9 $8.69 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 2 $8.64 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 5 $8.625 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 142 $8.615 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 400 $8.615 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 10 $8.615 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $8.645 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 40 $8.61 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $8.61 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 59 $8.595 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $8.695 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $8.61 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 99 $8.70 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $8.61 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 200 $8.58 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 5 $8.675 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 200 $8.58 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $8.695 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $8.675 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 40 $8.61 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $8.695 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 100 $8.615 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $8.61 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $8.635 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 296 $8.70 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 64 $8.64 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 95 $8.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 4 $8.695 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $8.635 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 74 $8.61 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 258 $8.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 36 $8.695 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $8.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 19 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 30 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 1 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 32 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 129 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 2 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 129 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 7 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 30 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 121 $8.51 Ordinary
 08:52:56 - 10-Jul-26
Buy* 482 $8.51 Ordinary
 08:52:47 - 10-Jul-26
Buy* 1 $8.51 Ordinary
 08:52:47 - 10-Jul-26
Buy* 3 $8.51 Ordinary
 08:52:47 - 10-Jul-26
Buy* 1 $8.51 Ordinary
 08:52:47 - 10-Jul-26
Buy* 13 $8.51 Ordinary
 08:52:47 - 10-Jul-26
Buy* 40 $8.60 Ordinary
 08:21:14 - 10-Jul-26
Buy* 1 $8.65 Ordinary
 04:55:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84