| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.745 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 10 | $8.745 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 45 | $8.74 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 200 | $8.735 | Automatic Execution |
12:25:39 - 21-May-26 |
| Unknown* | 159 | $8.735 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 65 | $8.735 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 10 | $8.735 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 200 | $8.755 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 372 | $8.755 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 141 | $8.755 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 159 | $8.755 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 159 | $8.765 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 3,762 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 26 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 26 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 500 | $8.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 159 | $8.745 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 450 | $8.745 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 450 | $8.745 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 372 | $8.745 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 450 | $8.745 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 159 | $8.745 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 70 | $8.735 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 200 | $8.735 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 450 | $8.735 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 450 | $8.735 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 450 | $8.735 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 450 | $8.735 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 450 | $8.735 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 450 | $8.735 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 20 | $8.73 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 237 | $8.725 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 176 | $8.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 81 | $8.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 10 | $8.715 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 10 | $8.715 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 10 | $8.715 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 44 | $8.72 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 28 | $8.725 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 372 | $8.725 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 141 | $8.725 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 159 | $8.725 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 200 | $8.73 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 80 | $8.73 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 159 | $8.735 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1,500 | $8.73 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 56 | $8.695 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 400 | $8.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 20 | $8.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 450 | $8.685 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 450 | $8.685 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 300 | $8.685 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $8.685 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 10 | $8.685 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $8.685 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $8.685 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 60 | $8.685 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 10 | $8.685 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 10 | $8.675 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 65 | $8.67 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 10 | $8.665 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 150 | $8.67 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 70 | $8.665 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 150 | $8.67 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1,100 | $8.66 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 8 | $8.66 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 54 | $8.655 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 400 | $8.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 268 | $8.65 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 44 | $8.65 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 32 | $8.65 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 500 | $8.65 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 500 | $8.65 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 372 | $8.655 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 158 | $8.655 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 70 | $8.655 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
11:51:41 - 21-May-26 |
| Unknown* | 159 | $8.665 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 297 | $8.665 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 400 | $8.67 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 700 | $8.67 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 2 | $8.67 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 241 | $8.665 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 159 | $8.665 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 159 | $8.665 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 297 | $8.665 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 20 | $8.66 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 450 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 450 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 450 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 450 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 400 | $8.67 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 400 | $8.67 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 400 | $8.67 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 341 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 62 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 89 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 261 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 139 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 217 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 83 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 900 | $8.67 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 159 | $8.665 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 244 | $8.665 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 159 | $8.665 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 297 | $8.665 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 10 | $8.665 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 10 | $8.665 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 60 | $8.665 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 10 | $8.665 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 10 | $8.665 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 10 | $8.665 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 141 | $8.665 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 159 | $8.665 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 40 | $8.665 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 31 | $8.665 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 159 | $8.665 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 800 | $8.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 60 | $8.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 55 | $8.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 78 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 55 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 37 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 78 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 267 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 78 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 55 | $8.66 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 98 | $8.655 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 297 | $8.655 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 159 | $8.655 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 3 | $8.655 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 297 | $8.655 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 237 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 400 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 20 | $8.655 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 900 | $8.65 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 1,100 | $8.65 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 1,700 | $8.65 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 4 | $8.675 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 97 | $8.675 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 60 | $8.675 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 24 | $8.675 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 77 | $8.675 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 1 | $8.675 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 52 | $8.675 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 49 | $8.675 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 24 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 85 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 53 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 93 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 450 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 19 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 222 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 478 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 250 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 450 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 440 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 26 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 574 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 22 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 152 | $8.67 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 22 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 330 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 230 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 30 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 237 | $8.675 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 400 | $8.67 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 64 | $8.665 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 36 | $8.665 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 40 | $8.665 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 25 | $8.665 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 11 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 37 | $8.665 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 189 | $8.515 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 18 | $8.665 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 39 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 14 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 39 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 39 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 39 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 300 | $8.67 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 300 | $8.67 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 300 | $8.67 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 42 | $8.675 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 58 | $8.675 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 30 | $8.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 58 | $8.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 120 | $8.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 127 | $8.645 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 40 | $8.70 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 60 | $8.70 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 200 | $8.53 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 99 | $8.71 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 60 | $8.52 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 200 | $8.515 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 9 | $8.70 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 3 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 101 | $8.685 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 237 | $8.685 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $8.515 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 270 | $8.685 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 3 | $8.645 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 36 | $8.645 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 450 | $8.675 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 127 | $8.645 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 63 | $8.675 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 237 | $8.675 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 37 | $8.645 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 30 | $8.665 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 95 | $8.67 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 127 | $8.645 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 3 | $8.64 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
11:20:34 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 150 | $8.635 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 84 | $8.65 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 450 | $8.505 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 450 | $8.505 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 900 | $8.51 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 160 | $8.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 450 | $8.645 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 127 | $8.655 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 450 | $8.515 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 450 | $8.515 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 28 | $8.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 120 | $8.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 80 | $8.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 27 | $8.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 126 | $8.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 14 | $8.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 173 | $8.695 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 127 | $8.695 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 80 | $8.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 20 | $8.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 97 | $8.655 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 101 | $8.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 146 | $8.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 154 | $8.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 146 | $8.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 15 | $8.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 53 | $8.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 53 | $8.635 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 38 | $8.65 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 6 | $8.65 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 130 | $8.665 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 130 | $8.665 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 202 | $8.67 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 202 | $8.655 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 195 | $8.655 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 101 | $8.655 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 72 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 71 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 40 | $8.665 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 58 | $8.665 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 202 | $8.665 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 900 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 71 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 450 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 72 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 72 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 71 | $8.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 350 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 400 | $8.64 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 400 | $8.64 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 450 | $8.635 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 60 | $8.63 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 23 | $8.635 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 40 | $8.635 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 38 | $8.635 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 101 | $8.635 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 91 | $8.635 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 40 | $8.63 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 20 | $8.655 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 202 | $8.655 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $8.655 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $8.655 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $8.655 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 8 | $8.645 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 8 | $8.645 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 192 | $8.645 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $8.645 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 600 | $8.64 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 186 | $8.65 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 60 | $8.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 450 | $8.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 60 | $8.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 450 | $8.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 200 | $8.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 101 | $8.635 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 27 | $8.635 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 27 | $8.635 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 40 | $8.635 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 20 | $8.635 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 400 | $8.64 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 400 | $8.64 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 30 | $8.635 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 202 | $8.645 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 400 | $8.62 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 202 | $8.62 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 101 | $8.62 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 202 | $8.62 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 120 | $8.62 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 13 | $8.635 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 20 | $8.635 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 10 | $8.635 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 26 | $8.625 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 26 | $8.625 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 26 | $8.625 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 450 | $8.625 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 450 | $8.625 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 62 | $8.62 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 450 | $8.62 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 400 | $8.62 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 146 | $8.62 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 450 | $8.62 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 90 | $8.615 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 82 | $8.615 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 9 | $8.615 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 90 | $8.615 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 83 | $8.615 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 7 | $8.615 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 7 | $8.615 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 20 | $8.615 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 20 | $8.615 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 90 | $8.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 44 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 900 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 450 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 44 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 82 | $8.645 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 200 | $8.645 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 99 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 15 | $8.655 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 15 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 92 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 15 | $8.655 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 185 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 15 | $8.655 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 14 | $8.60 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 450 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 33 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 367 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 33 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 60 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $8.59 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 450 | $8.595 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 450 | $8.595 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 350 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 450 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 450 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 450 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 450 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 450 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 450 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 442 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 8 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 442 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 8 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 442 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 8 | $8.575 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $8.575 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $8.575 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $8.575 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 12 | $8.575 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 8 | $8.575 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 12 | $8.575 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 8 | $8.575 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 8 | $8.575 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 433 | $8.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 700 | $8.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 600 | $8.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 600 | $8.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 42 | $8.44 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 41 | $8.44 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $8.435 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 164 | $8.45 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 41 | $8.45 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 159 | $8.45 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 42 | $8.425 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 86 | $8.425 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 14 | $8.425 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 96 | $8.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 4 | $8.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 555 | $8.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 700 | $8.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 700 | $8.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 700 | $8.50 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 400 | $8.48 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 29 | $8.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 29 | $8.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 92 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 450 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 102 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 29 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 29 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 58 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 45 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 29 | $8.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 29 | $8.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 82 | $8.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 450 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 45 | $8.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $8.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 44 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 89 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $8.65 | Ordinary |
09:27:52 - 21-May-26 |
| Buy* | 3,700 | $8.80 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 6,900 | $8.80 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 100 | $8.88 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $8.88 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $8.88 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 15 | $8.70 | Ordinary |
08:29:57 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 1,100 | $8.615 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 886 | $8.60 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 100 | $8.60 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 1,400 | $8.59 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 14 | $8.60 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 1,000 | $8.64 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 127 | $8.72 | Ordinary |
07:04:24 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $8.88 | Ordinary |
06:49:10 - 21-May-26 |
| Buy* | 1 | $8.88 | Ordinary |
06:47:49 - 21-May-26 |
| Sell* | 40 | $8.96 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 210 | $8.96 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 100 | $8.92 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 127 | $8.95 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 8 | $8.95 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 3 | $8.95 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 400 | $8.835 | Ordinary |
06:03:39 - 21-May-26 |
| Buy* | 1 | $8.87 | Ordinary |
05:55:44 - 21-May-26 |
| Buy* | 347 | $8.84 | Ordinary |
05:55:44 - 21-May-26 |
| Buy* | 15,221 | $8.84 | Ordinary |
05:55:44 - 21-May-26 |
| Buy* | 347 | $8.83 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 4,432 | $8.84 | Ordinary |
05:28:17 - 21-May-26 |
| Buy* | 5 | $8.61 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 1,400 | $8.60 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 20,000 | $8.62 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 1,400 | $8.60 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 1 | $8.59 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 1 | $8.59 | Ordinary |
04:27:28 - 21-May-26 |