| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | $10.25 | Ordinary |
17:36:40 - 17-Dec-25 |
| Sell* | 2 | $10.25 | Ordinary |
17:36:40 - 17-Dec-25 |
| Buy* | 17 | $10.26 | Ordinary |
17:34:35 - 17-Dec-25 |
| Buy* | 2 | $10.26 | Ordinary |
17:34:20 - 17-Dec-25 |
| Buy* | 1 | $10.25 | Ordinary |
17:18:15 - 17-Dec-25 |
| Sell* | 1 | $10.22 | Ordinary |
16:57:41 - 17-Dec-25 |
| Sell* | 2 | $10.23 | Ordinary |
16:49:46 - 17-Dec-25 |
| Sell* | 24 | $10.21 | Ordinary |
16:23:20 - 17-Dec-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Unknown* | 277 | $10.215 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 700 | $10.22 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 7,622 | $10.22 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 779 | $10.22 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 124 | $10.22 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 606 | $10.22 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 469 | $10.22 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 66 | $10.22 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 300 | $10.225 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 700 | $10.22 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 200 | $10.22 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Sell* | 500 | $10.225 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Sell* | 600 | $10.225 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Unknown* | 334 | $10.23 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Unknown* | 366 | $10.23 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Unknown* | 200 | $10.24 | Automatic Execution |
15:21:21 - 17-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:21:21 - 17-Dec-25 |
| Sell* | 700 | $10.24 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 1,100 | $10.24 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 700 | $10.24 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 82 | $10.24 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 8 | $10.24 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 53 | $10.24 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 9 | $10.24 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 700 | $10.24 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 27 | $10.24 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 600 | $10.24 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 44 | $10.24 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 92 | $10.24 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Buy* | 700 | $10.24 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 300 | $10.24 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 1,200 | $10.25 | Automatic Execution |
14:56:23 - 17-Dec-25 |
| Sell* | 1,200 | $10.25 | Automatic Execution |
14:55:52 - 17-Dec-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Unknown* | 1,500 | $10.25 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Unknown* | 56 | $10.24 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Unknown* | 600 | $10.235 | Automatic Execution |
14:51:33 - 17-Dec-25 |
| Buy* | 1,200 | $10.24 | Automatic Execution |
14:51:06 - 17-Dec-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
14:51:06 - 17-Dec-25 |
| Buy* | 53 | $10.24 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Unknown* | 600 | $10.235 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Sell* | 48 | $10.23 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Sell* | 1,200 | $10.23 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Sell* | 728 | $10.23 | Automatic Execution |
14:50:42 - 17-Dec-25 |
| Sell* | 75 | $10.23 | Automatic Execution |
14:50:42 - 17-Dec-25 |
| Sell* | 37 | $10.23 | Automatic Execution |
14:50:42 - 17-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:49:54 - 17-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:47:48 - 17-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:47:23 - 17-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 300 | $10.24 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Buy* | 1,300 | $10.24 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Unknown* | 5,000 | $10.24 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 800 | $10.24 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 700 | $10.24 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 200 | $10.24 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 200 | $10.24 | Automatic Execution |
14:17:06 - 17-Dec-25 |
| Sell* | 155 | $10.25 | Automatic Execution |
13:53:04 - 17-Dec-25 |
| Sell* | 900 | $10.25 | Automatic Execution |
13:53:04 - 17-Dec-25 |
| Buy* | 94 | $10.25 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
13:50:06 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 94 | $10.25 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 17 | $10.25 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 800 | $10.25 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 400 | $10.25 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 1,958 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 1,500 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 94 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 500 | $10.26 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 700 | $10.26 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Unknown* | 500 | $10.29 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Unknown* | 700 | $10.29 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 400 | $10.285 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Unknown* | 3 | $10.29 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Unknown* | 25 | $10.29 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 1,000 | $10.29 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Unknown* | 99 | $10.30 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 700 | $10.30 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 22 | $10.30 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Unknown* | 600 | $10.30 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 700 | $10.30 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 44 | $10.30 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 50 | $10.30 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 400 | $10.30 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 2,600 | $10.30 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 700 | $10.30 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 68 | $10.30 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 1,400 | $10.30 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 44 | $10.30 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:52:19 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 700 | $10.30 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 160 | $10.30 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Sell* | 1 | $10.315 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Unknown* | 1,033 | $10.30 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Unknown* | 200 | $10.31 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Sell* | 67 | $10.30 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 700 | $10.31 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Buy* | 50 | $10.31 | Automatic Execution |
12:19:35 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Sell* | 900 | $10.31 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 700 | $10.30 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Sell* | 1,300 | $10.31 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Sell* | 700 | $10.31 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 33 | $10.30 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Unknown* | 600 | $10.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 600 | $10.285 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Buy* | 400 | $10.29 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Unknown* | 394 | $10.30 | Automatic Execution |
11:50:18 - 17-Dec-25 |
| Unknown* | 6 | $10.30 | Automatic Execution |
11:50:18 - 17-Dec-25 |
| Buy* | 700 | $10.36 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Unknown* | 350 | $10.30 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 200 | $10.36 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Unknown* | 300 | $10.31 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 292 | $10.36 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 608 | $10.36 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 27 | $10.36 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 600 | $10.36 | Automatic Execution |
10:45:23 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:45:23 - 17-Dec-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
10:45:23 - 17-Dec-25 |
| Buy* | 200 | $10.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 200 | $10.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 200 | $10.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 400 | $10.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 62 | $10.44 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 129 | $10.44 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Sell* | 62 | $10.44 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Unknown* | 800 | $10.45 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Unknown* | 200 | $10.45 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 35 | $10.42 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Unknown* | 7,994 | $10.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Unknown* | 154 | $10.415 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Unknown* | 306 | $10.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Unknown* | 209 | $10.415 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Unknown* | 200 | $10.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Unknown* | 300 | $10.415 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Unknown* | 24 | $10.39 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
09:10:00 - 17-Dec-25 |
| Buy* | 356 | $10.44 | Ordinary |
09:10:00 - 17-Dec-25 |
| Buy* | 351 | $10.44 | Ordinary |
09:04:13 - 17-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
09:04:13 - 17-Dec-25 |
| Buy* | 105 | $10.44 | Ordinary |
09:01:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:57:51 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:57:51 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 18 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 82 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 18 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
08:52:59 - 17-Dec-25 |
| Buy* | 1 | $10.40 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 3 | $10.41 | Ordinary |
08:25:54 - 17-Dec-25 |
| Buy* | 13 | $10.45 | Ordinary |
08:10:14 - 17-Dec-25 |
| Buy* | 45 | $10.46 | Ordinary |
07:56:57 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:55:16 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:55:16 - 17-Dec-25 |
| Sell* | 400 | $10.45 | Ordinary |
07:52:28 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 20 | $10.45 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 80 | $10.43 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 320 | $10.43 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 80 | $10.42 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 100 | $10.42 | Ordinary |
07:52:20 - 17-Dec-25 |
| Buy* | 1 | $10.42 | Ordinary |
07:47:20 - 17-Dec-25 |
| Buy* | 1 | $10.41 | Ordinary |
07:47:20 - 17-Dec-25 |
| Buy* | 200 | $10.41 | Ordinary |
07:47:20 - 17-Dec-25 |
| Sell* | 10 | $10.41 | Ordinary |
07:46:52 - 17-Dec-25 |
| Sell* | 1 | $10.42 | Ordinary |
07:36:42 - 17-Dec-25 |
| Sell* | 2 | $10.42 | Ordinary |
07:36:42 - 17-Dec-25 |
| Buy* | 33 | $10.42 | Ordinary |
07:36:42 - 17-Dec-25 |
| Buy* | 17 | $10.42 | Ordinary |
07:36:18 - 17-Dec-25 |
| Buy* | 1 | $10.46 | Ordinary |
07:35:14 - 17-Dec-25 |
| Buy* | 83 | $10.45 | Ordinary |
07:33:44 - 17-Dec-25 |
| Buy* | 1 | $10.45 | Ordinary |
07:33:44 - 17-Dec-25 |
| Buy* | 1 | $10.45 | Ordinary |
07:33:44 - 17-Dec-25 |
| Buy* | 15 | $10.45 | Ordinary |
07:33:44 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:33:44 - 17-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
07:33:44 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
07:33:44 - 17-Dec-25 |
| Sell* | 1 | $10.42 | Ordinary |
07:23:55 - 17-Dec-25 |
| Sell* | 1 | $10.42 | Ordinary |
07:20:46 - 17-Dec-25 |
| Buy* | 3 | $10.43 | Ordinary |
07:11:37 - 17-Dec-25 |
| Buy* | 1 | $10.43 | Ordinary |
07:09:43 - 17-Dec-25 |
| Buy* | 1 | $10.43 | Ordinary |
07:02:55 - 17-Dec-25 |
| Buy* | 2 | $10.43 | Ordinary |
07:00:24 - 17-Dec-25 |
| Sell* | 1,400 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 50 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
06:30:51 - 17-Dec-25 |
| Buy* | 100 | $10.45 | Ordinary |
06:29:49 - 17-Dec-25 |
| Buy* | 70 | $10.45 | Ordinary |
06:29:49 - 17-Dec-25 |
| Buy* | 30 | $10.45 | Ordinary |
06:29:49 - 17-Dec-25 |
| Buy* | 70 | $10.45 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 2 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 3 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 3 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 18 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 81 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 3 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 2 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 3 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 3 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 99 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 100 | $10.44 | Ordinary |
06:19:10 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:08:31 - 17-Dec-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:08:18 - 17-Dec-25 |
| Sell* | 7 | $10.46 | Ordinary |
06:06:02 - 17-Dec-25 |
| Sell* | 500 | $10.47 | Ordinary |
06:06:02 - 17-Dec-25 |
| Sell* | 7 | $10.45 | Ordinary |
06:06:02 - 17-Dec-25 |
| Sell* | 20 | $10.45 | Ordinary |
06:06:02 - 17-Dec-25 |
| Buy* | 100 | $10.47 | Ordinary |
06:06:02 - 17-Dec-25 |
| Sell* | 4 | $10.46 | Ordinary |
06:06:02 - 17-Dec-25 |
| Sell* | 24 | $10.46 | Ordinary |
06:06:02 - 17-Dec-25 |
| Sell* | 19 | $10.46 | Ordinary |
06:06:02 - 17-Dec-25 |
| Buy* | 99 | $10.47 | Ordinary |
06:06:02 - 17-Dec-25 |
| Buy* | 1 | $10.47 | Ordinary |
06:06:02 - 17-Dec-25 |
| Buy* | 100 | $10.46 | Ordinary |
06:06:02 - 17-Dec-25 |
| Buy* | 200 | $10.43 | Ordinary |
06:04:04 - 17-Dec-25 |
| Buy* | 18 | $10.40 | Ordinary |
06:03:06 - 17-Dec-25 |
| Buy* | 12 | $10.40 | Ordinary |
06:01:57 - 17-Dec-25 |
| Buy* | 276 | $10.40 | Ordinary |
06:01:57 - 17-Dec-25 |
| Buy* | 99 | $10.39 | Ordinary |
06:01:57 - 17-Dec-25 |
| Buy* | 1 | $10.39 | Ordinary |
05:45:27 - 17-Dec-25 |
| Buy* | 1 | $10.36 | Ordinary |
05:42:09 - 17-Dec-25 |
| Buy* | 2 | $10.36 | Ordinary |
05:42:09 - 17-Dec-25 |
| Buy* | 4 | $10.36 | Ordinary |
05:42:09 - 17-Dec-25 |
| Unknown* | 2 | $10.35 | Ordinary |
05:42:09 - 17-Dec-25 |
| Unknown* | 4 | $10.35 | Ordinary |
05:42:09 - 17-Dec-25 |
| Unknown* | 2 | $10.35 | Ordinary |
05:42:09 - 17-Dec-25 |
| Unknown* | 2 | $10.35 | Ordinary |
05:42:09 - 17-Dec-25 |
| Unknown* | 4 | $10.35 | Ordinary |
05:42:09 - 17-Dec-25 |
| Unknown* | 4 | $10.35 | Ordinary |
05:42:09 - 17-Dec-25 |
| Buy* | 1 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Buy* | 1 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Buy* | 1 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 15 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 500 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 10 | $10.35 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 1 | $10.36 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 2 | $10.36 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 15 | $10.38 | Ordinary |
05:42:08 - 17-Dec-25 |
| Sell* | 46 | $10.36 | Ordinary |
04:33:27 - 17-Dec-25 |
| Sell* | 7 | $10.36 | Ordinary |
04:33:27 - 17-Dec-25 |
| Sell* | 8 | $10.37 | Ordinary |
04:33:27 - 17-Dec-25 |
| Buy* | 8 | $10.37 | Ordinary |
04:27:23 - 17-Dec-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:24:41 - 17-Dec-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:13:30 - 17-Dec-25 |
| Sell* | 4 | $10.40 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 3 | $10.40 | Ordinary |
04:00:00 - 17-Dec-25 |