| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $10.39 | Ordinary |
17:39:52 - 15-Dec-25 |
| Sell* | 23 | $10.39 | Ordinary |
17:39:52 - 15-Dec-25 |
| Sell* | 2 | $10.39 | Ordinary |
17:13:43 - 15-Dec-25 |
| Sell* | 8 | $10.39 | Ordinary |
17:11:56 - 15-Dec-25 |
| Buy* | 2 | $10.40 | Ordinary |
16:28:05 - 15-Dec-25 |
| Buy* | 2 | $10.40 | Ordinary |
16:27:57 - 15-Dec-25 |
| Buy* | 5 | $10.40 | Ordinary |
16:23:11 - 15-Dec-25 |
| Sell* | 300 | $10.41 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 300 | $10.41 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 35 | $10.41 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 60 | $10.41 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 8 | $10.41 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 300 | $10.41 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 700 | $10.41 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 200 | $10.41 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 8 | $10.40 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 700 | $10.40 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 21 | $10.40 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 800 | $10.40 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Unknown* | 87 | $10.395 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Unknown* | 1 | $10.395 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 50 | $10.40 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 25 | $10.40 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 250 | $10.40 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Unknown* | 200 | $10.41 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 200 | $10.41 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 600 | $10.41 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 99 | $10.42 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 237 | $10.44 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 600 | $10.45 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 300 | $10.45 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 600 | $10.45 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Unknown* | 100 | $10.45 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 3 | $10.45 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 500 | $10.45 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 700 | $10.44 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Buy* | 77 | $10.44 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Sell* | 700 | $10.44 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 200 | $10.42 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 200 | $10.43 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 100 | $10.435 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 373 | $10.44 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 600 | $10.43 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Unknown* | 600 | $10.425 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Unknown* | 1 | $10.44 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 58 | $10.45 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Unknown* | 179 | $10.45 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 137 | $10.45 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 237 | $10.45 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 237 | $10.45 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 237 | $10.45 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 237 | $10.45 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 132 | $10.45 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 237 | $10.45 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 237 | $10.45 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 7 | $10.435 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 178 | $10.44 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 600 | $10.44 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 400 | $10.44 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Unknown* | 600 | $10.445 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Unknown* | 100 | $10.44 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 195 | $10.44 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 34 | $10.44 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 600 | $10.44 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 771 | $10.44 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 42 | $10.42 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 400 | $10.42 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 600 | $10.42 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 58 | $10.42 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 200 | $10.42 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 237 | $10.42 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 42 | $10.42 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 2 | $10.42 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 200 | $10.42 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 237 | $10.42 | Automatic Execution |
11:46:40 - 15-Dec-25 |
| Sell* | 200 | $10.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 237 | $10.47 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 43 | $10.47 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 194 | $10.47 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 235 | $10.47 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 3 | $10.48 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 237 | $10.47 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Unknown* | 1 | $10.485 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 30 | $10.47 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 207 | $10.47 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 237 | $10.47 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 200 | $10.49 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 23 | $10.47 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 214 | $10.47 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Unknown* | 6 | $10.49 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 237 | $10.47 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Unknown* | 2 | $10.49 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 237 | $10.47 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 50 | $10.46 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Unknown* | 5 | $10.49 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 300 | $10.46 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 400 | $10.495 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 237 | $10.47 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Sell* | 118 | $10.495 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 237 | $10.47 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 120 | $10.495 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 93 | $10.46 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 362 | $10.495 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 3,500 | $10.475 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 400 | $10.495 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 3,500 | $10.475 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 400 | $10.495 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 200 | $10.47 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 400 | $10.495 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 600 | $10.47 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Unknown* | 200 | $10.465 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Unknown* | 200 | $10.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 237 | $10.46 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Unknown* | 600 | $10.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Unknown* | 200 | $10.50 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Unknown* | 200 | $10.46 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Unknown* | 200 | $10.50 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 600 | $10.465 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 700 | $10.46 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Unknown* | 200 | $10.50 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 600 | $10.46 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 500 | $10.50 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 62 | $10.46 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 2 | $10.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1,200 | $10.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Unknown* | 237 | $10.42 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 69 | $10.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Unknown* | 500 | $10.41 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Unknown* | 61 | $10.41 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 200 | $10.41 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 31 | $10.50 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 240 | $10.405 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 160 | $10.405 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 755 | $10.50 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 600 | $10.405 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 10 | $10.505 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 200 | $10.405 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 380 | $10.505 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 100 | $10.405 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 120 | $10.505 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 194 | $10.41 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 7 | $10.51 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 134 | $10.41 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 200 | $10.51 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 500 | $10.41 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 900 | $10.41 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 466 | $10.41 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 237 | $10.55 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 223 | $10.55 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 8 | $10.54 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $10.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $10.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 100 | $10.565 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $10.56 | Ordinary |
09:29:48 - 15-Dec-25 |
| Sell* | 2 | $10.56 | Ordinary |
09:29:48 - 15-Dec-25 |
| Sell* | 1 | $10.60 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 1 | $10.60 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 5 | $10.60 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 1 | $10.59 | Ordinary |
09:23:31 - 15-Dec-25 |
| Unknown* | 1 | $10.59 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 1 | $10.59 | Ordinary |
09:23:31 - 15-Dec-25 |
| Sell* | 1 | $10.58 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 1,000 | $10.59 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 1 | $10.58 | Ordinary |
09:23:31 - 15-Dec-25 |
| Unknown* | 1 | $10.58 | Ordinary |
09:23:31 - 15-Dec-25 |
| Unknown* | 1 | $10.58 | Ordinary |
09:23:31 - 15-Dec-25 |
| Unknown* | 1 | $10.58 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 78 | $10.58 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 1 | $10.58 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 750 | $10.58 | Ordinary |
09:23:31 - 15-Dec-25 |
| Buy* | 1 | $10.57 | Ordinary |
09:23:31 - 15-Dec-25 |
| Sell* | 100 | $10.565 | Ordinary |
09:23:31 - 15-Dec-25 |
| Sell* | 1 | $10.565 | Ordinary |
09:23:31 - 15-Dec-25 |
| Sell* | 3 | $10.56 | Ordinary |
09:11:26 - 15-Dec-25 |
| Buy* | 20 | $10.56 | Ordinary |
09:10:56 - 15-Dec-25 |
| Unknown* | 20 | $10.56 | Ordinary |
09:07:38 - 15-Dec-25 |
| Sell* | 3 | $10.55 | Ordinary |
09:06:51 - 15-Dec-25 |
| Sell* | 9 | $10.55 | Ordinary |
09:06:51 - 15-Dec-25 |
| Buy* | 9 | $10.56 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 15 | $10.57 | Ordinary |
09:04:49 - 15-Dec-25 |
| Sell* | 1 | $10.56 | Ordinary |
09:02:30 - 15-Dec-25 |
| Sell* | 2 | $10.56 | Ordinary |
09:02:30 - 15-Dec-25 |
| Sell* | 1 | $10.56 | Ordinary |
09:02:30 - 15-Dec-25 |
| Sell* | 8 | $10.56 | Ordinary |
09:02:30 - 15-Dec-25 |
| Sell* | 2 | $10.56 | Ordinary |
09:02:29 - 15-Dec-25 |
| Sell* | 7 | $10.56 | Ordinary |
09:02:29 - 15-Dec-25 |
| Sell* | 6 | $10.56 | Ordinary |
09:02:10 - 15-Dec-25 |
| Sell* | 7 | $10.56 | Ordinary |
09:02:09 - 15-Dec-25 |
| Sell* | 2 | $10.56 | Ordinary |
09:02:09 - 15-Dec-25 |
| Buy* | 11 | $10.56 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 1 | $10.56 | Ordinary |
08:33:48 - 15-Dec-25 |
| Buy* | 1 | $10.56 | Ordinary |
08:33:16 - 15-Dec-25 |
| Buy* | 1 | $10.57 | Ordinary |
08:28:10 - 15-Dec-25 |
| Sell* | 1 | $10.57 | Ordinary |
08:14:59 - 15-Dec-25 |
| Buy* | 3 | $10.55 | Ordinary |
08:02:00 - 15-Dec-25 |
| Buy* | 2 | $10.55 | Ordinary |
07:58:57 - 15-Dec-25 |
| Buy* | 5 | $10.55 | Ordinary |
07:49:47 - 15-Dec-25 |
| Buy* | 4 | $10.55 | Ordinary |
07:42:32 - 15-Dec-25 |
| Buy* | 1 | $10.55 | Ordinary |
07:41:52 - 15-Dec-25 |
| Sell* | 183 | $10.54 | Ordinary |
07:36:41 - 15-Dec-25 |
| Sell* | 48 | $10.54 | Ordinary |
07:36:41 - 15-Dec-25 |
| Sell* | 2 | $10.56 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $10.55 | Ordinary |
06:47:21 - 15-Dec-25 |
| Sell* | 1 | $10.55 | Ordinary |
06:43:18 - 15-Dec-25 |
| Buy* | 7 | $10.54 | Ordinary |
06:36:53 - 15-Dec-25 |
| Buy* | 10 | $10.54 | Ordinary |
06:36:53 - 15-Dec-25 |
| Buy* | 10 | $10.54 | Ordinary |
06:36:53 - 15-Dec-25 |
| Buy* | 10 | $10.54 | Ordinary |
06:36:53 - 15-Dec-25 |
| Buy* | 10 | $10.54 | Ordinary |
06:36:53 - 15-Dec-25 |
| Buy* | 20 | $10.54 | Ordinary |
06:36:53 - 15-Dec-25 |
| Buy* | 20 | $10.54 | Ordinary |
06:36:53 - 15-Dec-25 |
| Buy* | 10 | $10.54 | Ordinary |
06:36:53 - 15-Dec-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:36:52 - 15-Dec-25 |
| Sell* | 3 | $10.55 | Ordinary |
06:36:52 - 15-Dec-25 |
| Buy* | 400 | $10.55 | Ordinary |
06:31:37 - 15-Dec-25 |
| Buy* | 422 | $10.55 | Ordinary |
06:31:37 - 15-Dec-25 |
| Buy* | 40 | $10.54 | Ordinary |
06:31:35 - 15-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
06:31:35 - 15-Dec-25 |
| Buy* | 58 | $10.54 | Ordinary |
06:31:35 - 15-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
06:29:46 - 15-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
06:28:44 - 15-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
06:14:52 - 15-Dec-25 |
| Buy* | 4 | $10.54 | Ordinary |
06:05:34 - 15-Dec-25 |
| Sell* | 68 | $10.53 | Ordinary |
05:53:28 - 15-Dec-25 |
| Buy* | 2 | $10.53 | Ordinary |
05:39:37 - 15-Dec-25 |
| Buy* | 1 | $10.53 | Ordinary |
05:37:13 - 15-Dec-25 |
| Sell* | 2 | $10.52 | Ordinary |
05:30:26 - 15-Dec-25 |
| Buy* | 199 | $10.52 | Ordinary |
05:18:06 - 15-Dec-25 |
| Buy* | 10 | $10.52 | Ordinary |
05:17:27 - 15-Dec-25 |
| Sell* | 1 | $10.52 | Ordinary |
05:17:27 - 15-Dec-25 |
| Buy* | 19 | $10.54 | Ordinary |
05:01:33 - 15-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
05:01:00 - 15-Dec-25 |
| Buy* | 11 | $10.54 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 58 | $10.54 | Ordinary |
04:38:55 - 15-Dec-25 |
| Buy* | 9 | $10.54 | Ordinary |
04:34:06 - 15-Dec-25 |
| Buy* | 10 | $10.54 | Ordinary |
04:33:52 - 15-Dec-25 |
| Buy* | 10 | $10.54 | Ordinary |
04:33:35 - 15-Dec-25 |
| Unknown* | 1 | $10.52 | Ordinary |
04:28:50 - 15-Dec-25 |
| Buy* | 45 | $10.54 | Ordinary |
04:27:33 - 15-Dec-25 |
| Buy* | 2 | $10.53 | Ordinary |
04:25:50 - 15-Dec-25 |
| Buy* | 5 | $10.53 | Ordinary |
04:25:50 - 15-Dec-25 |
| Buy* | 5 | $10.53 | Ordinary |
04:25:50 - 15-Dec-25 |
| Buy* | 10 | $10.53 | Ordinary |
04:25:50 - 15-Dec-25 |
| Buy* | 5 | $10.53 | Ordinary |
04:25:50 - 15-Dec-25 |
| Buy* | 5 | $10.53 | Ordinary |
04:25:50 - 15-Dec-25 |
| Buy* | 2 | $10.53 | Ordinary |
04:25:50 - 15-Dec-25 |
| Buy* | 1 | $10.53 | Ordinary |
04:25:24 - 15-Dec-25 |
| Buy* | 10 | $10.53 | Ordinary |
04:17:33 - 15-Dec-25 |
| Buy* | 2 | $10.53 | Ordinary |
04:14:04 - 15-Dec-25 |
| Buy* | 1 | $10.53 | Ordinary |
04:13:43 - 15-Dec-25 |
| Buy* | 2 | $10.53 | Ordinary |
04:13:12 - 15-Dec-25 |
| Buy* | 2 | $10.53 | Ordinary |
04:11:00 - 15-Dec-25 |
| Buy* | 1 | $10.53 | Ordinary |
04:09:49 - 15-Dec-25 |
| Buy* | 4 | $10.53 | Ordinary |
04:07:58 - 15-Dec-25 |
| Buy* | 1 | $10.53 | Ordinary |
04:07:58 - 15-Dec-25 |
| Buy* | 40 | $10.52 | Ordinary |
04:05:54 - 15-Dec-25 |
| Buy* | 89 | $10.52 | Ordinary |
04:05:54 - 15-Dec-25 |
| Buy* | 10 | $10.51 | Ordinary |
04:05:52 - 15-Dec-25 |
| Buy* | 10 | $10.51 | Ordinary |
04:05:52 - 15-Dec-25 |
| Buy* | 10 | $10.51 | Ordinary |
04:05:52 - 15-Dec-25 |
| Unknown* | 32 | $10.51 | Ordinary |
04:05:51 - 15-Dec-25 |
| Buy* | 2,610 | $10.52 | Ordinary |
04:05:43 - 15-Dec-25 |
| Buy* | 3,378 | $10.52 | Ordinary |
04:05:42 - 15-Dec-25 |
| Buy* | 3,095 | $10.52 | Ordinary |
04:05:37 - 15-Dec-25 |
| Buy* | 3 | $10.52 | Ordinary |
04:05:37 - 15-Dec-25 |
| Buy* | 36 | $10.52 | Ordinary |
04:04:49 - 15-Dec-25 |
| Buy* | 17 | $10.52 | Ordinary |
04:04:27 - 15-Dec-25 |
| Buy* | 3 | $10.52 | Ordinary |
04:03:16 - 15-Dec-25 |
| Buy* | 3 | $10.52 | Ordinary |
04:03:11 - 15-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
04:01:42 - 15-Dec-25 |
| Buy* | 2 | $10.52 | Ordinary |
04:01:37 - 15-Dec-25 |
| Sell* | 12 | $10.50 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 6 | $10.52 | Ordinary |
04:01:28 - 15-Dec-25 |
| Unknown* | 23 | $10.51 | Ordinary |
04:01:03 - 15-Dec-25 |
| Sell* | 25 | $10.53 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 9 | $10.53 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $10.53 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 3 | $10.53 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $10.53 | Ordinary |
04:00:00 - 15-Dec-25 |