| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $12.92 | Ordinary |
17:36:01 - 19-Sep-25 |
| Sell* | 9 | $12.92 | Ordinary |
17:36:01 - 19-Sep-25 |
| Buy* | 20 | $12.93 | Ordinary |
17:36:00 - 19-Sep-25 |
| Buy* | 2 | $12.94 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 164 | $12.94 | Ordinary |
16:32:51 - 19-Sep-25 |
| Sell* | 45 | $12.91 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 362 | $12.91 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 172 | $12.92 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 80 | $12.93 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 80 | $12.93 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 80 | $12.93 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 200 | $12.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 7 | $12.925 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 1 | $12.93 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 700 | $12.935 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 28 | $12.935 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 28 | $12.935 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 95 | $12.93 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 55 | $12.93 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 112 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 283 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 72 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 177 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 30 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 66 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 80 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 152 | $12.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 80 | $12.92 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 80 | $12.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $12.92 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 25 | $12.915 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 1 | $12.915 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 80 | $12.91 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 8 | $12.915 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 69 | $12.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 31 | $12.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 80 | $12.91 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Unknown* | 21 | $12.915 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 13 | $12.92 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 7 | $12.925 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 60 | $12.925 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 40 | $12.925 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 60 | $12.925 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 40 | $12.925 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 60 | $12.925 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 40 | $12.925 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 60 | $12.925 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 40 | $12.925 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 60 | $12.925 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 40 | $12.925 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 50 | $12.93 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 99 | $12.925 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 1 | $12.925 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 2 | $12.925 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Unknown* | 1 | $12.925 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 400 | $12.925 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 400 | $12.925 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 400 | $12.925 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1,800 | $12.92 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 800 | $12.92 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 200 | $12.905 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 4 | $12.91 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 9 | $12.905 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 60 | $12.905 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 40 | $12.905 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 20 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 80 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 94 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 97 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 97 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 95 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 97 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 98 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 93 | $12.905 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 80 | $12.90 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 8 | $12.895 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 200 | $12.895 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 80 | $12.90 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Unknown* | 199 | $12.895 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Unknown* | 1 | $12.895 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Unknown* | 200 | $12.895 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 3 | $12.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 140 | $12.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $12.915 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 773 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 200 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 93 | $12.935 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 80 | $12.93 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 47 | $12.935 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 7 | $12.935 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 886 | $12.92 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 500 | $12.92 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 80 | $12.92 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 19,320 | $12.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,317 | $12.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5 | $12.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $12.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $12.905 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 35 | $12.90 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 40 | $12.90 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 90 | $12.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 110 | $12.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 4 | $12.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Ordinary |
09:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Ordinary |
09:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Ordinary |
09:19:21 - 19-Sep-25 |
| Buy* | 1 | $12.86 | Ordinary |
09:19:21 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 10 | $12.86 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Ordinary |
08:53:07 - 19-Sep-25 |
| Sell* | 2 | $12.86 | Ordinary |
08:53:07 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Ordinary |
08:35:43 - 19-Sep-25 |
| Buy* | 12 | $12.87 | Ordinary |
08:32:29 - 19-Sep-25 |
| Sell* | 299 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 10 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 33 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 50 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 366 | $12.86 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 2 | $12.87 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 15 | $12.87 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 10 | $12.87 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 114 | $12.87 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 1,000 | $12.88 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 54 | $12.88 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 52 | $12.88 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 1 | $12.88 | Ordinary |
08:19:04 - 19-Sep-25 |
| Buy* | 99 | $12.88 | Ordinary |
08:18:47 - 19-Sep-25 |
| Buy* | 150 | $12.88 | Ordinary |
08:18:47 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Ordinary |
08:18:47 - 19-Sep-25 |
| Sell* | 87 | $12.87 | Ordinary |
08:17:25 - 19-Sep-25 |
| Sell* | 13 | $12.87 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
08:04:51 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Ordinary |
08:03:59 - 19-Sep-25 |
| Sell* | 16 | $12.87 | Ordinary |
08:03:19 - 19-Sep-25 |
| Sell* | 13 | $12.87 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
07:46:15 - 19-Sep-25 |
| Sell* | 5 | $12.87 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 54 | $12.87 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 10 | $12.87 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 3 | $12.87 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
07:35:02 - 19-Sep-25 |
| Sell* | 28 | $12.87 | Ordinary |
07:27:26 - 19-Sep-25 |
| Sell* | 72 | $12.87 | Ordinary |
07:27:05 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 3 | $12.87 | Ordinary |
07:20:24 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 28 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 3 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 20 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 10 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 38 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 89 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 77 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Sell* | 21 | $12.87 | Ordinary |
07:09:33 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $12.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
06:56:05 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
06:55:42 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
06:52:33 - 19-Sep-25 |
| Sell* | 27 | $12.87 | Ordinary |
06:52:03 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
06:48:22 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
06:43:45 - 19-Sep-25 |
| Buy* | 8 | $12.88 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 20 | $12.88 | Ordinary |
06:18:22 - 19-Sep-25 |
| Buy* | 3 | $12.88 | Ordinary |
06:10:33 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Ordinary |
06:08:01 - 19-Sep-25 |
| Sell* | 2 | $12.87 | Ordinary |
05:53:43 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Ordinary |
05:50:36 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
05:43:51 - 19-Sep-25 |
| Buy* | 10 | $12.88 | Ordinary |
05:43:27 - 19-Sep-25 |
| Buy* | 8 | $12.88 | Ordinary |
05:36:06 - 19-Sep-25 |
| Buy* | 23 | $12.88 | Ordinary |
05:33:51 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Ordinary |
05:33:07 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
05:23:32 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Ordinary |
05:21:40 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
05:20:38 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Ordinary |
05:16:11 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
05:13:21 - 19-Sep-25 |
| Buy* | 73 | $12.88 | Ordinary |
05:08:11 - 19-Sep-25 |
| Sell* | 9 | $12.87 | Ordinary |
05:03:52 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
05:03:52 - 19-Sep-25 |
| Buy* | 4 | $12.88 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 12 | $12.87 | Ordinary |
04:49:31 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Ordinary |
04:49:31 - 19-Sep-25 |
| Sell* | 174 | $12.87 | Ordinary |
04:49:31 - 19-Sep-25 |
| Sell* | 14 | $12.87 | Ordinary |
04:49:31 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
04:49:00 - 19-Sep-25 |
| Buy* | 22 | $12.88 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 78 | $12.88 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 32 | $12.88 | Ordinary |
04:43:16 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
04:40:23 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Ordinary |
04:39:52 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
04:39:17 - 19-Sep-25 |
| Buy* | 65 | $12.88 | Ordinary |
04:38:53 - 19-Sep-25 |
| Sell* | 2 | $12.87 | Ordinary |
04:34:46 - 19-Sep-25 |
| Buy* | 12 | $12.87 | Ordinary |
04:34:28 - 19-Sep-25 |
| Buy* | 92 | $12.87 | Ordinary |
04:34:28 - 19-Sep-25 |
| Buy* | 2 | $12.87 | Ordinary |
04:34:25 - 19-Sep-25 |
| Sell* | 6 | $12.87 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 4 | $12.87 | Ordinary |
04:33:39 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
04:33:39 - 19-Sep-25 |
| Buy* | 10 | $12.88 | Ordinary |
04:32:27 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Ordinary |
04:32:09 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Ordinary |
04:32:09 - 19-Sep-25 |
| Sell* | 97 | $12.89 | Ordinary |
04:32:09 - 19-Sep-25 |
| Sell* | 94 | $12.89 | Ordinary |
04:30:58 - 19-Sep-25 |
| Sell* | 3 | $12.89 | Ordinary |
04:30:58 - 19-Sep-25 |
| Sell* | 6 | $12.89 | Ordinary |
04:30:20 - 19-Sep-25 |
| Buy* | 12 | $12.90 | Ordinary |
04:21:40 - 19-Sep-25 |
| Buy* | 53 | $12.90 | Ordinary |
04:20:54 - 19-Sep-25 |
| Buy* | 4 | $12.90 | Ordinary |
04:20:06 - 19-Sep-25 |
| Buy* | 2 | $12.90 | Ordinary |
04:13:55 - 19-Sep-25 |
| Buy* | 21 | $12.90 | Ordinary |
04:08:58 - 19-Sep-25 |
| Buy* | 8 | $12.90 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Ordinary |
04:01:43 - 19-Sep-25 |
| Sell* | 2 | $12.91 | Ordinary |
04:01:07 - 19-Sep-25 |