| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $13.98 | Ordinary |
17:35:03 - 18-Jul-25 |
| Buy* | 21 | $13.98 | Ordinary |
17:33:23 - 18-Jul-25 |
| Buy* | 20 | $13.98 | Ordinary |
17:30:31 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 25 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 32 | $13.98 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Ordinary |
17:21:10 - 18-Jul-25 |
| Buy* | 500 | $13.98 | Ordinary |
17:21:10 - 18-Jul-25 |
| Buy* | 20 | $13.98 | Ordinary |
17:21:10 - 18-Jul-25 |
| Buy* | 1,571 | $13.98 | Ordinary |
17:20:29 - 18-Jul-25 |
| Buy* | 359 | $13.97 | Ordinary |
17:20:29 - 18-Jul-25 |
| Buy* | 70 | $13.97 | Ordinary |
17:20:29 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
17:19:30 - 18-Jul-25 |
| Unknown* | 223 | $13.97 | Ordinary |
17:16:17 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Ordinary |
17:06:19 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Ordinary |
17:06:19 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Ordinary |
17:06:19 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Ordinary |
17:00:57 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Ordinary |
16:55:17 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Ordinary |
16:55:17 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 1 | $13.96 | Ordinary |
16:54:18 - 18-Jul-25 |
| Unknown* | 9 | $13.97 | Ordinary |
16:53:03 - 18-Jul-25 |
| Buy* | 72 | $13.97 | Ordinary |
16:43:32 - 18-Jul-25 |
| Sell* | 1 | $13.96 | Ordinary |
16:37:24 - 18-Jul-25 |
| Buy* | 150 | $13.97 | Ordinary |
16:26:10 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 346 | $13.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 96 | $13.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 6 | $13.95 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 8 | $13.94 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 156 | $13.94 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 157 | $13.94 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 264 | $13.94 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 60 | $13.935 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 40 | $13.935 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 1 | $13.94 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 10 | $13.94 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 4 | $13.94 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 4 | $13.94 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 14 | $13.94 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 14 | $13.94 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 33 | $13.94 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 19 | $13.94 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 26 | $13.94 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 55 | $13.94 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 80 | $13.94 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 264 | $13.95 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 1 | $13.945 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 786 | $13.94 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 30 | $13.94 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 100 | $13.929 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 300 | $13.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 16 | $13.93 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 84 | $13.93 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 35 | $13.915 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 400 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 70 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 800 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 800 | $13.91 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 30 | $13.91 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 96 | $13.91 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 700 | $13.91 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 300 | $13.91 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 500 | $13.91 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 224 | $13.91 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 61 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 292 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 500 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Unknown* | 340 | $13.915 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 400 | $13.93 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 1 | $13.925 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 1,000 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 715 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 400 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 35 | $13.93 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 158 | $13.935 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1,442 | $13.935 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 80 | $13.93 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 5 | $13.94 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 143 | $13.94 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 50 | $13.955 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 400 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 400 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 19 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 64 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $13.965 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 400 | $13.965 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 110 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 82 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 50 | $13.98 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1 | $13.99 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 240 | $13.99 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 2 | $13.981 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 550 | $13.97 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 214 | $13.97 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1,298 | $13.98 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 400 | $13.98 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 79 | $13.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 476 | $13.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 300 | $13.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 52 | $13.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 948 | $13.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 11 | $13.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 400 | $13.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 351 | $14.01 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 400 | $14.01 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 400 | $14.01 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 600 | $14.01 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 24 | $14.015 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 30 | $14.02 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 70 | $14.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 300 | $14.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 300 | $14.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 400 | $14.02 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 300 | $14.02 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 37 | $14.03 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 583 | $14.03 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 5 | $14.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 40 | $14.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1,000 | $14.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 500 | $14.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $14.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 173 | $14.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 118 | $14.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 922 | $14.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $14.075 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 70 | $14.07 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 500 | $14.07 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 500 | $14.07 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 118 | $14.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 400 | $14.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1,200 | $14.07 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 155 | $14.07 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 99 | $14.07 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 68 | $14.07 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 400 | $14.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 700 | $14.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1,100 | $14.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 111 | $14.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 42 | $14.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 18 | $14.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 18 | $14.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 111 | $14.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 400 | $14.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 80 | $14.065 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 4,000 | $14.065 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 4,000 | $14.065 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 190 | $14.065 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 30 | $14.07 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 77 | $14.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 76 | $14.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 734 | $14.07 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 259 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 475 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 200 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 134 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 71 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 77 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 28 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 30 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 339 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 400 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 600 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 734 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1,000 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 53 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 400 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 737 | $14.075 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 737 | $14.075 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 75 | $14.07 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 493 | $14.07 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 499 | $14.07 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1,211 | $14.07 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1,000 | $14.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $14.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 800 | $14.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 395 | $14.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 7 | $14.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 26 | $14.06 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 300 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1,100 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 27 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 392 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 400 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 500 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 300 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 300 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1,000 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 300 | $14.055 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 10 | $14.06 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Ordinary |
09:28:36 - 18-Jul-25 |
| Buy* | 500 | $14.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 496 | $14.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 240 | $14.03 | Ordinary |
09:26:15 - 18-Jul-25 |
| Unknown* | 79 | $14.03 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 110 | $14.03 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 200 | $14.03 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 71 | $14.03 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 29 | $14.03 | Ordinary |
09:25:35 - 18-Jul-25 |
| Sell* | 44 | $14.04 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 138 | $14.04 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 1,758 | $14.04 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 40 | $14.04 | Ordinary |
09:23:25 - 18-Jul-25 |
| Sell* | 36 | $14.04 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Ordinary |
09:23:21 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 40 | $14.04 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Ordinary |
09:20:36 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Ordinary |
09:19:33 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 160 | $14.04 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Ordinary |
09:18:22 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:15:39 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:12:33 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:12:20 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:12:18 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:12:15 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:12:12 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:12:08 - 18-Jul-25 |
| Sell* | 37 | $14.04 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 60 | $14.04 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:09:13 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 58 | $14.04 | Ordinary |
09:07:46 - 18-Jul-25 |
| Buy* | 359 | $14.04 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Ordinary |
09:04:41 - 18-Jul-25 |
| Sell* | 98 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 26 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 24 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 25 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 25 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 7 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 75 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 25 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 46 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 22 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 79 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 32 | $14.02 | Ordinary |
08:57:44 - 18-Jul-25 |
| Unknown* | 400 | $14.03 | Ordinary |
08:57:44 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Ordinary |
08:57:44 - 18-Jul-25 |
| Unknown* | 179 | $14.03 | Ordinary |
08:57:44 - 18-Jul-25 |
| Unknown* | 2 | $14.03 | Ordinary |
08:57:44 - 18-Jul-25 |
| Sell* | 129 | $14.03 | Ordinary |
08:57:32 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Ordinary |
08:57:32 - 18-Jul-25 |
| Sell* | 123 | $14.03 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Ordinary |
08:54:30 - 18-Jul-25 |
| Sell* | 21 | $14.02 | Ordinary |
08:53:33 - 18-Jul-25 |
| Sell* | 9 | $14.03 | Ordinary |
08:53:33 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Ordinary |
08:49:52 - 18-Jul-25 |
| Unknown* | 78 | $14.03 | Ordinary |
08:49:27 - 18-Jul-25 |
| Sell* | 4 | $14.03 | Ordinary |
08:48:18 - 18-Jul-25 |
| Buy* | 99 | $14.03 | Ordinary |
08:48:18 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Ordinary |
08:48:18 - 18-Jul-25 |
| Unknown* | 26 | $14.03 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 18 | $14.03 | Ordinary |
08:48:18 - 18-Jul-25 |
| Buy* | 14 | $14.04 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 92 | $14.04 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 89 | $14.04 | Ordinary |
08:47:45 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Ordinary |
08:45:14 - 18-Jul-25 |
| Buy* | 951 | $14.03 | Ordinary |
08:37:47 - 18-Jul-25 |
| Buy* | 4,049 | $14.03 | Ordinary |
08:37:47 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Ordinary |
08:37:30 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 20 | $14.03 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 500 | $14.02 | Ordinary |
08:29:20 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Ordinary |
08:29:20 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Ordinary |
08:12:03 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 598 | $14.02 | Ordinary |
08:10:47 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Ordinary |
08:10:47 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Ordinary |
08:10:47 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Buy* | 1,183 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Unknown* | 700 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Ordinary |
08:09:56 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Ordinary |
08:08:42 - 18-Jul-25 |
| Buy* | 376 | $14.02 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 980 | $14.02 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 36 | $14.03 | Ordinary |
08:03:09 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Ordinary |
08:01:12 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Ordinary |
07:59:00 - 18-Jul-25 |
| Buy* | 481 | $14.03 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 793 | $14.03 | Ordinary |
07:53:31 - 18-Jul-25 |
| Buy* | 187 | $14.03 | Ordinary |
07:53:31 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Ordinary |
07:39:31 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 10 | $14.03 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Ordinary |
07:12:57 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Ordinary |
07:04:31 - 18-Jul-25 |
| Buy* | 250 | $14.00 | Ordinary |
07:03:40 - 18-Jul-25 |
| Buy* | 250 | $14.00 | Ordinary |
07:03:39 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Ordinary |
07:03:37 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 229 | $14.00 | Ordinary |
07:00:18 - 18-Jul-25 |
| Buy* | 229 | $14.00 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 2,084 | $13.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 301 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 51 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 244 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $13.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 31 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 45 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 140 | $14.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,100 | $14.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
06:58:46 - 18-Jul-25 |
| Unknown* | 100 | $14.00 | Ordinary |
06:56:47 - 18-Jul-25 |
| Unknown* | 127 | $14.00 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 98 | $14.01 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Ordinary |
06:54:37 - 18-Jul-25 |
| Sell* | 16 | $14.00 | Ordinary |
06:53:11 - 18-Jul-25 |
| Buy* | 6 | $14.01 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Ordinary |
06:43:25 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Ordinary |
06:38:24 - 18-Jul-25 |
| Buy* | 902 | $14.01 | Ordinary |
06:37:39 - 18-Jul-25 |
| Buy* | 320 | $14.00 | Ordinary |
06:37:37 - 18-Jul-25 |
| Buy* | 1,153 | $14.00 | Ordinary |
06:35:56 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Ordinary |
06:34:42 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
06:33:56 - 18-Jul-25 |
| Buy* | 130 | $14.00 | Ordinary |
06:32:23 - 18-Jul-25 |
| Sell* | 56 | $14.00 | Ordinary |
06:30:35 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
06:30:11 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Ordinary |
06:30:11 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Ordinary |
06:25:19 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Ordinary |
06:24:45 - 18-Jul-25 |
| Unknown* | 10 | $14.01 | Ordinary |
06:16:11 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Ordinary |
06:07:04 - 18-Jul-25 |
| Sell* | 268 | $14.00 | Ordinary |
06:07:04 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
06:03:37 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Ordinary |
06:00:09 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Ordinary |
05:56:44 - 18-Jul-25 |
| Buy* | 600 | $14.01 | Ordinary |
05:54:43 - 18-Jul-25 |
| Sell* | 250 | $14.00 | Ordinary |
05:46:40 - 18-Jul-25 |
| Sell* | 95 | $14.00 | Ordinary |
05:39:35 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
05:30:44 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Ordinary |
05:13:44 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
05:09:02 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Ordinary |
05:09:02 - 18-Jul-25 |
| Sell* | 120 | $13.99 | Ordinary |
05:05:18 - 18-Jul-25 |
| Sell* | 4 | $13.99 | Ordinary |
05:05:18 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Ordinary |
04:53:24 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Ordinary |
04:53:24 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Ordinary |
04:52:12 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
04:52:12 - 18-Jul-25 |
| Unknown* | 5 | $14.01 | Ordinary |
04:50:38 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 55 | $14.00 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
04:41:22 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Unknown* | 41 | $14.01 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 113 | $14.00 | Ordinary |
04:36:14 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Ordinary |
04:16:56 - 18-Jul-25 |
| Sell* | 276 | $14.00 | Ordinary |
04:12:37 - 18-Jul-25 |
| Sell* | 28 | $14.00 | Ordinary |
04:12:37 - 18-Jul-25 |
| Sell* | 296 | $14.00 | Ordinary |
04:12:37 - 18-Jul-25 |
| Sell* | 27 | $14.00 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 160 | $14.00 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 112 | $14.01 | Ordinary |
04:07:53 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 9 | $14.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Ordinary |
04:05:32 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 573 | $14.00 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 300 | $14.00 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 1,100 | $14.00 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 4 | $14.00 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 478 | $14.00 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 41 | $14.00 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 492 | $14.00 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 550 | $14.00 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 229 | $14.00 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 51 | $14.00 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 21 | $14.00 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 24 | $14.00 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 24 | $14.01 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 162 | $14.00 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 476 | $14.00 | Ordinary |
04:00:00 - 18-Jul-25 |