| Price | $0.47 on 21-05-2026 at 16:33:27 |
|---|---|
| Change | $-0.16 -25.27% |
| Buy | $0.4918 |
| Sell | $0.47 |
| Last Trade: | Sell 10.00 at $0.47 |
| Day's Volume: | 36,513 |
| Last Close: | $0.6331 |
| Open: | $0.6031 |
| ISIN: | KYG812371287 |
| Day's Range | $0.45 - $0.6049 |
| 52wk Range: | $0.2207 - $7.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.532979 |
| Shares in Issue: | N/A |
J-star Holding (YMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.47 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 96 | $0.4901 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 4 | $0.4901 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 50 | $0.4895 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 2 | $0.48 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $0.475 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 10 | $0.475 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 16 | $0.483 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 16 | $0.483 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 2 | $0.4701 | Automatic Execution |
11:21:02 - 21-May-26 |
