| Price | $1.60 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.04 2.56% |
| Buy | $1.64 |
| Sell | $1.57 |
| Last Trade: | Sell 25.00 at $1.60 |
| Day's Volume: | 18,828 |
| Last Close: | $1.57 |
| Open: | $1.62 |
| ISIN: | KYG812371360 |
| Day's Range | $1.59 - $1.69 |
| 52wk Range: | $0.2365 - $2.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.606874 |
| Shares in Issue: | N/A |
J-star Holding (YMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.60 | Ordinary |
17:37:13 - 28-Sep-26 |
| Buy* | 44 | $1.64 | Ordinary |
17:04:54 - 28-Sep-26 |
| Buy* | 4 | $1.63 | Ordinary |
17:03:10 - 28-Sep-26 |
| Buy* | 2 | $1.61 | Ordinary |
17:03:02 - 28-Sep-26 |
| Sell* | 2 | $1.60 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 48 | $1.59 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 52 | $1.59 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 2 | $1.62 | Automatic Execution |
13:16:03 - 28-Sep-26 |
