| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.62 | 1.69 | 1.59 | 1.57 | 18,828 |
| 25th Sep 2026 (Fri) | 1.565 | 1.69 | 1.53 | 1.56 | 64,253 |
| 24th Sep 2026 (Thu) | 1.46 | 2.11 | 1.39 | 1.43 | 2,891,266 |
| 23rd Sep 2026 (Wed) | 1.32 | 1.96 | 1.17 | 1.28 | 699,668 |
| 22nd Sep 2026 (Tue) | 1.41 | 1.41 | 1.37 | 1.32 | 4,533 |
| 21st Sep 2026 (Mon) | 1.36 | 1.44 | 1.36 | 1.38 | 2,772 |
| 18th Sep 2026 (Fri) | 1.36 | 1.44 | 1.29 | 1.36 | 6,813 |
| 17th Sep 2026 (Thu) | 1.51 | 1.595 | 1.41 | 1.46 | 24,498 |
| 16th Sep 2026 (Wed) | 1.68 | 1.68 | 1.395 | 1.38 | 9,815 |
| 15th Sep 2026 (Tue) | 2.00 | 2.02 | 1.465 | 1.66 | 21,294 |
| 14th Sep 2026 (Mon) | 2.12 | 2.12 | 1.97 | 2.02 | 24,574 |
| 11th Sep 2026 (Fri) | 2.06 | 2.31 | 2.04 | 2.07 | 23,747 |
| 10th Sep 2026 (Thu) | 2.03 | 2.34 | 2.03 | 2.09 | 103,616 |
| 9th Sep 2026 (Wed) | 1.88 | 2.29 | 1.75 | 2.27 | 5,333,533 |
| 8th Sep 2026 (Tue) | 1.71 | 1.72 | 1.01 | 1.325 | 8,707 |
| 7th Sep 2026 (Mon) | 1.81 | 1.81 | 1.41 | 1.69 | 7,802 |
| 4th Sep 2026 (Fri) | 1.81 | 1.81 | 1.41 | 1.69 | 7,802 |
| 3rd Sep 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.825 | 99 |
| 2nd Sep 2026 (Wed) | 1.89 | 1.90 | 1.89 | 1.90 | 851 |
| 1st Sep 2026 (Tue) | 1.91 | 1.91 | 1.90 | 1.885 | 1,577 |
| 31st Aug 2026 (Mon) | 1.94 | 1.94 | 1.91 | 1.851 | 762 |
| 28th Aug 2026 (Fri) | 1.88 | 1.88 | 1.84 | 1.8783 | 830 |
| 27th Aug 2026 (Thu) | 1.87 | 1.92 | 1.87 | 1.905 | 1,537 |
| 26th Aug 2026 (Wed) | 1.91 | 1.91 | 1.87 | 1.86 | 989 |
| 25th Aug 2026 (Tue) | 1.85 | 1.86 | 1.85 | 1.99 | 4,131 |
| 24th Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 193 |
| 21st Aug 2026 (Fri) | 1.94 | 1.94 | 1.85 | 1.80 | 1,991 |
| 20th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.87 | 324 |
| 19th Aug 2026 (Wed) | 1.89 | 1.89 | 1.77 | 1.82 | 1,819 |
| 18th Aug 2026 (Tue) | 1.92 | 1.92 | 1.88 | 1.91 | 911 |
| 17th Aug 2026 (Mon) | 2.07 | 2.07 | 2.00 | 1.95 | 1,211 |
| 14th Aug 2026 (Fri) | 2.01 | 2.02 | 1.99 | 1.98 | 595 |
| 13th Aug 2026 (Thu) | 1.99 | 2.00 | 1.99 | 2.01 | 2,546 |
| 12th Aug 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 136 |
| 11th Aug 2026 (Tue) | 1.95 | 2.09 | 1.95 | 1.975 | 3,865 |
| 10th Aug 2026 (Mon) | 1.95 | 1.95 | 1.92 | 1.92 | 784 |
| 7th Aug 2026 (Fri) | 2.00 | 2.00 | 1.89 | 1.92 | 4,388 |
| 6th Aug 2026 (Thu) | 2.01 | 2.01 | 1.96 | 2.03 | 5,875 |
| 5th Aug 2026 (Wed) | 1.92 | 2.00 | 1.92 | 2.09 | 1,047 |
| 4th Aug 2026 (Tue) | 1.91 | 2.05 | 1.91 | 2.04 | 2,377 |
| 3rd Aug 2026 (Mon) | 1.81 | 1.90 | 1.81 | 1.92 | 5,030 |
| 31st Jul 2026 (Fri) | 1.89 | 2.15 | 1.83 | 1.88 | 61,241 |
| 30th Jul 2026 (Thu) | 1.72 | 1.72 | 1.65 | 1.78 | 3,744 |
| 29th Jul 2026 (Wed) | 1.73 | 1.78 | 1.64 | 1.73 | 93,830 |