| Price | $0.845 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 3.7% |
| Buy | $0.8347 |
| Sell | $0.76 |
| Last Trade: | Buy 100.00 at $0.845 |
| Day's Volume: | 7,449 |
| Last Close: | $0.8347 |
| Open: | $0.7995 |
| ISIN: | KYG812371022 |
| Day's Range | $0.7881 - $0.85 |
| 52wk Range: | $0.65 - $7.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.822185 |
| Shares in Issue: | N/A |
YMAT.US (YMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.845 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 2,387 | $0.85 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 400 | $0.85 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 199 | $0.82 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 350 | $0.85 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 50 | $0.85 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 50 | $0.77 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 296 | $0.7532 | Ordinary |
09:21:03 - 12-Dec-25 |
