| Price | $1.53 on 19-09-2025 at 21:37:28 |
|---|---|
| Change | $0.26 20.47% |
| Buy | $1.65 |
| Sell | $1.50 |
| Last Trade: | Buy 497.00 at $1.53 |
| Day's Volume: | 1,017,191 |
| Last Close: | $1.60 |
| Open: | $1.30 |
| ISIN: | KYG812371022 |
| Day's Range | $1.26 - $2.18 |
| 52wk Range: | $1.10 - $7.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.813395 |
| Shares in Issue: | N/A |
J-star Holding (YMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | $1.53 | Ordinary |
17:37:23 - 19-Sep-25 |
| Buy* | 1 | $1.52 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 1 | $1.51 | Ordinary |
17:36:45 - 19-Sep-25 |
| Sell* | 1 | $1.51 | Ordinary |
17:36:10 - 19-Sep-25 |
| Buy* | 3 | $1.53 | Ordinary |
17:36:02 - 19-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
17:36:01 - 19-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
17:36:01 - 19-Sep-25 |
| Unknown* | 4 | $1.50 | Ordinary |
17:33:48 - 19-Sep-25 |
| Sell* | 46 | $1.50 | Ordinary |
17:33:48 - 19-Sep-25 |
| Sell* | 50 | $1.51 | Ordinary |
17:33:48 - 19-Sep-25 |
