Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J-star Holding (YMAT.US) Share Price

Price $0.281 on 03-04-2026 at 22:47:30
Change $-0.02 -6.1%
Buy $0.34
Sell $0.2816
Last Trade: -
Day's Volume: 33,530
Last Close: $0.328
Open: $0.3245
ISIN: KYG812371287
Day's Range $0.3245 - $0.3245
52wk Range: $0.2799 - $6.43
Market Capitalisation: $N/A
VWAP: $0.385676
Shares in Issue: N/A

J-star Holding (YMAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J-star Holding trades

J-star Holding (YMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3245 0.3245 0.3245 0.328 33,530
2nd Apr 2026 (Thu) 0.3245 0.3245 0.3245 0.328 33,530
1st Apr 2026 (Wed) 0.28 0.3177 0.28 0.305 5,314
31st Mar 2026 (Tue) 0.2886 0.2886 0.2799 0.275 2,316
30th Mar 2026 (Mon) 0.3135 0.3161 0.294 0.2999 410
27th Mar 2026 (Fri) 0.3102 0.325 0.31 0.311 3,306
26th Mar 2026 (Thu) 0.3451 0.3451 0.33 0.3351 20
25th Mar 2026 (Wed) 0.3554 0.3554 0.343 0.3501 396
24th Mar 2026 (Tue) 0.3301 0.3394 0.3301 0.341 1,371
23rd Mar 2026 (Mon) 0.334 0.3775 0.3339 0.3368 6,500
20th Mar 2026 (Fri) 0.37 0.37 0.3309 0.331 361
19th Mar 2026 (Thu) 0.3412 0.379 0.34 0.38 441
18th Mar 2026 (Wed) 0.3221 0.3231 0.322 0.3154 552
17th Mar 2026 (Tue) 0.3173 0.3173 0.3173 0.322 167
16th Mar 2026 (Mon) 0.3215 0.3451 0.3131 0.321 2,061
13th Mar 2026 (Fri) 0.3417 0.3417 0.3248 0.3283 623
12th Mar 2026 (Thu) 0.3461 0.35 0.3461 0.3412 627
11th Mar 2026 (Wed) 0.3502 0.358 0.3501 0.352 6,056
10th Mar 2026 (Tue) 0.3655 0.38 0.3655 0.3704 2,927
9th Mar 2026 (Mon) 0.3515 0.3653 0.3515 0.3652 574
6th Mar 2026 (Fri) 0.361 0.3787 0.3551 0.362 2,151
5th Mar 2026 (Thu) 0.3727 0.376 0.353 0.3787 6,480
See more J-star Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered