Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YMAR.US) Share Price

Price $28.22 on 21-05-2026 at 16:32:01
Change $-0.17 -0.6%
Buy $28.35
Sell $28.28
Last Trade: Sell 108.00 at $28.22
Day's Volume: 212
Last Close: $28.39
Open: $28.22
ISIN: US33740F5733
Day's Range $28.22 - $28.22
52wk Range: $24.92 - $28.47
Market Capitalisation: $N/A
VWAP: $28.22
Shares in Issue: N/A

Ft Vest Interna (YMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $28.22 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $28.22 Automatic Execution
09:30:00 - 21-May-26
Sell* 102 $28.22 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $28.22 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest Interna trades

Ft Vest Interna (YMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.229 28.36 28.229 28.39 597
19th May 2026 (Tue) 28.21 28.21 28.21 28.1461 591
18th May 2026 (Mon) 28.18 28.18 28.15 28.2199 447
15th May 2026 (Fri) 28.12 28.12 28.12 28.1378 243
14th May 2026 (Thu) 28.42 28.42 28.34 28.37 633
13th May 2026 (Wed) 28.34 28.34 28.31 28.38 687
12th May 2026 (Tue) 28.181 28.29 28.181 28.2805 7,821
11th May 2026 (Mon) 28.36 28.38 28.31 28.31 3,365
8th May 2026 (Fri) 28.37 28.37 28.37 28.41 1,118
7th May 2026 (Thu) 28.41 28.41 28.23 28.30 990
6th May 2026 (Wed) 28.36 28.47 28.36 28.4647 515
5th May 2026 (Tue) 28.19 28.19 28.11 28.17 580
4th May 2026 (Mon) 28.23 28.23 27.92 28.02 1,127
1st May 2026 (Fri) 28.13 28.19 28.13 28.19 306
30th Apr 2026 (Thu) 28.13 28.23 28.13 28.20 764
29th Apr 2026 (Wed) 28.01 28.01 28.01 27.8825 369
28th Apr 2026 (Tue) 27.95 28.03 27.95 28.0001 1,108
27th Apr 2026 (Mon) 28.04 28.09 28.04 28.0702 659
24th Apr 2026 (Fri) 28.03 28.04 28.03 28.0669 1,270
23rd Apr 2026 (Thu) 28.13 28.13 27.94 28.04 2,475
22nd Apr 2026 (Wed) 28.20 28.20 28.02 28.12 1,895
21st Apr 2026 (Tue) 28.24 28.24 28.06 28.06 271
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered