Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YMAR.US) Share Price

Price $28.73 on 10-07-2026 at 23:40:06
Change $0.03 0.1%
Buy $52.80
Sell $11.14
Last Trade: Sell 200.00 at $28.73
Day's Volume: 666
Last Close: $28.75
Open: $28.69
ISIN: US33740F5733
Day's Range $28.69 - $28.731
52wk Range: $25.2791 - $28.90
Market Capitalisation: $N/A
VWAP: $28.7187
Shares in Issue: N/A

Ft Vest Interna (YMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $28.73 Automatic Execution
14:50:51 - 10-Jul-26
Sell* 300 $28.731 Automatic Execution
14:50:51 - 10-Jul-26
Sell* 65 $28.67 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest Interna trades

Ft Vest Interna (YMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.69 28.731 28.69 28.75 666
9th Jul 2026 (Thu) 28.67 28.67 28.67 28.705 244
8th Jul 2026 (Wed) 28.50 28.591 28.47 28.591 850
7th Jul 2026 (Tue) 28.74 28.74 28.74 28.74 124
6th Jul 2026 (Mon) 28.67 28.90 28.67 28.90 38
3rd Jul 2026 (Fri) 28.67 28.7442 28.67 28.7442 0
2nd Jul 2026 (Thu) 28.67 28.67 28.67 28.7442 686
1st Jul 2026 (Wed) 28.66 28.66 28.56 28.62 787
30th Jun 2026 (Tue) 28.66 28.66 28.60 28.6565 468
29th Jun 2026 (Mon) 28.63 28.64 28.63 28.6025 583
26th Jun 2026 (Fri) 28.66 28.66 28.5007 28.5007 52
25th Jun 2026 (Thu) 28.66 28.66 28.56 28.5562 502
24th Jun 2026 (Wed) 28.50 28.50 28.50 28.4658 257
23rd Jun 2026 (Tue) 28.49 28.539 28.48 28.54 1,402
22nd Jun 2026 (Mon) 28.78 28.78 28.78 28.7058 140
19th Jun 2026 (Fri) 28.80 28.80 28.6962 28.6962 132
18th Jun 2026 (Thu) 28.80 28.80 28.6962 28.6962 132
17th Jun 2026 (Wed) 28.80 28.819 28.67 28.6041 1,076
16th Jun 2026 (Tue) 28.73 28.73 28.73 28.6898 155
15th Jun 2026 (Mon) 28.61 28.70 28.61 28.66 814
12th Jun 2026 (Fri) 28.56 28.56 28.56 28.5649 284
11th Jun 2026 (Thu) 28.16 28.16 28.16 28.51 934
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered