Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YMAR.US) Share Price

Price $26.15 on 19-09-2025 at 21:20:02
Change $-0.08 -0.31%
Buy $39.31
Sell $13.11
Last Trade: Sell 239.00 at $26.20
Day's Volume: 512
Last Close: $26.1869
Open: $26.20
ISIN: US33740F5733
Day's Range $26.14 - $26.20
52wk Range: $24.92 - $26.23
Market Capitalisation: $N/A
VWAP: $26.17669
Shares in Issue: N/A

Ft Vest Interna (YMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 $26.20 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 193 $26.20 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 7 $26.20 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest Interna trades

Ft Vest Interna (YMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.20 26.20 26.14 26.1869 512
18th Sep 2025 (Thu) 26.23 26.23 26.19 26.2195 100
17th Sep 2025 (Wed) 26.12 26.17 26.12 26.17 111
16th Sep 2025 (Tue) 26.20 26.23 26.20 26.2105 238
15th Sep 2025 (Mon) 26.19 26.279 26.19 26.2393 111
12th Sep 2025 (Fri) 26.16 26.16 26.15 26.13 100
11th Sep 2025 (Thu) 26.17 26.17 26.17 26.2044 100
10th Sep 2025 (Wed) 26.07 26.139 26.07 26.0788 708
9th Sep 2025 (Tue) 26.11 26.11 26.02 26.11 4,255
8th Sep 2025 (Mon) 26.09 26.15 26.07 26.115 1,190
5th Sep 2025 (Fri) 26.01 26.01 26.01 25.98 132
4th Sep 2025 (Thu) 25.909 25.909 25.85 25.9135 10,418
3rd Sep 2025 (Wed) 25.75 25.84 25.75 25.7992 1,043
2nd Sep 2025 (Tue) 25.73 25.80 25.73 25.809 554
1st Sep 2025 (Mon) 25.92 25.99 25.92 25.9549 1,255
29th Aug 2025 (Fri) 25.92 25.99 25.92 25.9549 1,255
28th Aug 2025 (Thu) 25.925 25.925 25.925 26.0299 0
27th Aug 2025 (Wed) 25.925 25.925 25.925 25.9855 144
26th Aug 2025 (Tue) 26.03 26.03 25.97 25.98 601
25th Aug 2025 (Mon) 26.18 26.18 26.04 26.0282 562
22nd Aug 2025 (Fri) 26.05 26.185 26.05 26.185 101
21st Aug 2025 (Thu) 26.05 26.05 26.03 26.025 1,385
See more Ft Vest Interna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered