Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YMAR.US) Share Price

Price $27.52 on 06-02-2026 at 22:20:03
Change $0.05 0.18%
Buy $50.65
Sell $10.69
Last Trade: Sell 19.00 at $27.501
Day's Volume: 735
Last Close: $27.52
Open: $27.57
ISIN: US33740F5733
Day's Range $27.501 - $27.57
52wk Range: $24.92 - $27.60
Market Capitalisation: $N/A
VWAP: $27.53206
Shares in Issue: N/A

Ft Vest Interna (YMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $27.501 Automatic Execution
13:17:13 - 06-Feb-26
See more Ft Vest Interna trades

Ft Vest Interna (YMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.57 27.57 27.501 27.52 735
5th Feb 2026 (Thu) 27.53 27.53 27.43 27.47 1,112
4th Feb 2026 (Wed) 27.57 27.58 27.47 27.55 669
3rd Feb 2026 (Tue) 27.44 27.49 27.44 27.47 400
2nd Feb 2026 (Mon) 27.52 27.52 27.45 27.45 4,502
30th Jan 2026 (Fri) 27.45 27.48 27.41 27.47 500
29th Jan 2026 (Thu) 27.50 27.50 27.39 27.486 390
28th Jan 2026 (Wed) 27.51 27.51 27.51 27.5035 25
27th Jan 2026 (Tue) 27.53 27.54 27.53 27.5035 500
26th Jan 2026 (Mon) 27.50 27.50 27.43 27.47 100
23rd Jan 2026 (Fri) 27.39 27.40 27.39 27.41 586
22nd Jan 2026 (Thu) 27.34 27.35 27.34 27.35 1,912
21st Jan 2026 (Wed) 27.29 27.31 27.29 27.3343 74
20th Jan 2026 (Tue) 27.27 27.27 27.19 27.19 4
19th Jan 2026 (Mon) 27.34 27.34 27.34 27.35 195
16th Jan 2026 (Fri) 27.34 27.34 27.34 27.35 195
15th Jan 2026 (Thu) 27.40 27.40 27.39 27.39 111
14th Jan 2026 (Wed) 27.36 27.36 27.28 27.29 324
13th Jan 2026 (Tue) 27.40 27.40 27.30 27.3448 2,565
12th Jan 2026 (Mon) 27.31 27.31 27.31 27.3448 121
9th Jan 2026 (Fri) 27.28 27.34 27.28 27.28 329
8th Jan 2026 (Thu) 27.14 27.14 27.14 27.2137 711
7th Jan 2026 (Wed) 27.29 27.29 27.29 27.2197 35
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered