Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YMAR.US) Share Price

Price $26.78 on 12-12-2025 at 22:20:03
Change $-0.06 -0.22%
Buy $40.20
Sell $13.40
Last Trade: Unknown 23.00 at $26.78
Day's Volume: 323
Last Close: $26.778
Open: $26.84
ISIN: US33740F5733
Day's Range $26.78 - $26.84
52wk Range: $24.92 - $26.88
Market Capitalisation: $N/A
VWAP: $26.79418
Shares in Issue: N/A

Ft Vest Interna (YMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $26.78 Automatic Execution
13:20:55 - 12-Dec-25
Unknown* 200 $26.78 Automatic Execution
13:20:42 - 12-Dec-25
Sell* 100 $26.84 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Interna trades

Ft Vest Interna (YMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.84 26.84 26.78 26.778 323
11th Dec 2025 (Thu) 26.74 26.86 26.74 26.8394 650
10th Dec 2025 (Wed) 26.57 26.62 26.57 26.7718 100
9th Dec 2025 (Tue) 26.58 26.61 26.58 26.6089 43
8th Dec 2025 (Mon) 26.60 26.60 26.60 26.6239 2,433
5th Dec 2025 (Fri) 26.66 26.71 26.65 26.6692 1,958
4th Dec 2025 (Thu) 26.65 26.65 26.65 26.6537 101
3rd Dec 2025 (Wed) 26.62 26.65 26.581 26.67 11,193
2nd Dec 2025 (Tue) 26.50 26.50 26.49 26.5339 129
1st Dec 2025 (Mon) 26.47 26.47 26.47 26.4888 258
28th Nov 2025 (Fri) 26.56 26.56 26.47 26.5289 780
27th Nov 2025 (Thu) 26.34 26.4993 26.34 26.4993 53
26th Nov 2025 (Wed) 26.34 26.4993 26.34 26.4993 53
25th Nov 2025 (Tue) 26.34 26.34 26.34 26.3289 307
24th Nov 2025 (Mon) 26.11 26.14 26.11 26.1302 124
21st Nov 2025 (Fri) 25.96 26.01 25.96 26.0993 23
20th Nov 2025 (Thu) 26.16 26.16 26.16 26.0732 208
19th Nov 2025 (Wed) 26.14 26.14 26.04 26.0732 329
18th Nov 2025 (Tue) 26.17 26.18 26.051 26.1298 846
17th Nov 2025 (Mon) 26.35 26.35 26.23 26.2698 819
14th Nov 2025 (Fri) 26.41 26.45 26.41 26.5089 521
13th Nov 2025 (Thu) 26.49 26.49 26.49 26.5141 123
See more Ft Vest Interna price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered