| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.88 | Ordinary |
17:27:00 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Ordinary |
17:09:55 - 19-Sep-25 |
| Sell* | 2 | $15.85 | Ordinary |
17:09:54 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Ordinary |
17:09:54 - 19-Sep-25 |
| Sell* | 2 | $15.86 | Ordinary |
17:09:54 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Ordinary |
17:03:33 - 19-Sep-25 |
| Buy* | 60 | $15.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 60 | $15.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $15.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 60 | $15.87 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 90 | $15.865 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 13 | $15.84 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 45 | $15.84 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 55 | $15.84 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 96 | $15.84 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 20 | $15.84 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 20 | $15.83 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 60 | $15.83 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 100 | $15.841 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 15 | $15.835 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 16 | $15.84 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 600 | $15.84 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1 | $15.84 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 50 | $15.84 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 4 | $15.835 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 3 | $15.835 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 60 | $15.83 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 1 | $15.835 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 1,000 | $15.84 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 60 | $15.86 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 400 | $15.86 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 80 | $15.86 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 12 | $15.80 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 150 | $15.80 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $15.77 | Ordinary |
09:10:31 - 19-Sep-25 |
| Buy* | 3 | $15.80 | Ordinary |
09:01:46 - 19-Sep-25 |
| Buy* | 17 | $15.80 | Ordinary |
09:01:06 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 31 | $15.78 | Ordinary |
09:00:49 - 19-Sep-25 |
| Buy* | 7 | $15.80 | Ordinary |
08:38:40 - 19-Sep-25 |
| Sell* | 4 | $15.76 | Ordinary |
08:33:44 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Ordinary |
08:01:31 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Ordinary |
08:01:31 - 19-Sep-25 |
| Sell* | 4 | $15.78 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 4 | $15.78 | Ordinary |
08:00:24 - 19-Sep-25 |
| Buy* | 3 | $15.80 | Ordinary |
07:58:24 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 74 | $15.80 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 3 | $15.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $15.80 | Ordinary |
06:52:20 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Ordinary |
06:48:27 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Ordinary |
05:26:24 - 19-Sep-25 |
| Sell* | 13 | $15.80 | Ordinary |
05:26:24 - 19-Sep-25 |
| Sell* | 4 | $15.80 | Ordinary |
05:26:24 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Ordinary |
05:26:07 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Ordinary |
05:23:51 - 19-Sep-25 |
| Sell* | 4 | $15.78 | Ordinary |
05:09:52 - 19-Sep-25 |
| Buy* | 3 | $15.81 | Ordinary |
04:42:40 - 19-Sep-25 |
| Buy* | 2 | $15.81 | Ordinary |
04:40:01 - 19-Sep-25 |
| Buy* | 20 | $15.81 | Ordinary |
04:36:05 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Ordinary |
04:34:46 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Ordinary |
04:17:59 - 19-Sep-25 |
| Sell* | 12 | $15.79 | Ordinary |
04:16:30 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 2 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 11 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 2 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 11 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Buy* | 9 | $15.74 | Ordinary |
04:13:32 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Ordinary |
04:11:04 - 19-Sep-25 |
| Buy* | 10 | $15.73 | Ordinary |
04:08:46 - 19-Sep-25 |
| Sell* | 2 | $15.73 | Ordinary |
04:08:46 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
04:08:46 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
04:07:52 - 19-Sep-25 |