| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.33 | Ordinary |
17:35:29 - 06-Feb-26 |
| Sell* | 1 | $13.34 | Ordinary |
17:14:14 - 06-Feb-26 |
| Sell* | 23 | $13.34 | Ordinary |
17:11:24 - 06-Feb-26 |
| Unknown* | 1 | $13.34 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 7 | $13.33 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 7 | $13.35 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 131 | $13.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 47 | $13.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 69 | $13.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 14 | $13.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 300 | $13.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 700 | $13.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 600 | $13.34 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 1 | $13.285 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 700 | $13.29 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 601 | $13.295 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 168 | $13.295 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 162 | $13.295 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 638 | $13.295 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 381 | $13.295 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 800 | $13.295 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 101 | $13.285 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 139 | $13.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 11 | $13.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 400 | $13.32 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 178 | $13.325 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 122 | $13.325 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 3 | $13.325 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 247 | $13.325 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 450 | $13.325 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 121 | $13.28 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 583 | $13.27 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 577 | $13.27 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 1,412 | $13.27 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $13.27 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $13.27 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $13.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 94 | $13.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 90 | $13.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $13.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $13.24 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 5 | $13.22 | Ordinary |
08:45:39 - 06-Feb-26 |
| Sell* | 2 | $13.20 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 9 | $13.22 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 10 | $13.20 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 160 | $13.20 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 3 | $13.17 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $13.17 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $13.19 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 2 | $13.22 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 1 | $13.22 | Ordinary |
08:08:42 - 06-Feb-26 |
| Sell* | 17 | $13.21 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 15 | $13.21 | Ordinary |
07:54:17 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 12 | $13.20 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 2 | $13.21 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 38 | $13.22 | Ordinary |
07:40:11 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
07:27:55 - 06-Feb-26 |
| Buy* | 5 | $13.25 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Ordinary |
06:36:39 - 06-Feb-26 |
| Unknown* | 1 | $13.28 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 873 | $13.27 | Ordinary |
06:06:28 - 06-Feb-26 |
| Buy* | 200 | $13.27 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
05:58:25 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
05:58:25 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 48 | $13.27 | Ordinary |
05:42:11 - 06-Feb-26 |
| Sell* | 4 | $13.27 | Ordinary |
05:39:34 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:39:34 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Ordinary |
05:39:34 - 06-Feb-26 |
| Buy* | 6 | $13.28 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 3 | $13.28 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 2 | $13.28 | Ordinary |
04:45:48 - 06-Feb-26 |
| Buy* | 10 | $13.28 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Ordinary |
04:07:40 - 06-Feb-26 |
| Buy* | 3 | $13.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $13.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 93 | $13.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 65 | $13.13 | Ordinary |
04:00:00 - 06-Feb-26 |