Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Magnif (YMAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $14.39 Ordinary
 17:11:01 - 12-Dec-25
Sell* 100 $14.39 Ordinary
 17:00:35 - 12-Dec-25
Sell* 1 $14.39 Ordinary
 17:00:35 - 12-Dec-25
Sell* 10 $14.39 Ordinary
 17:00:35 - 12-Dec-25
Sell* 30 $14.39 Ordinary
 17:00:35 - 12-Dec-25
Sell* 1 $14.40 Ordinary
 17:00:35 - 12-Dec-25
Sell* 3 $14.43 Ordinary
 16:57:27 - 12-Dec-25
Sell* 4 $14.38 Ordinary
 16:18:22 - 12-Dec-25
Sell* 1 $14.38 Ordinary
 16:17:03 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 300 $14.38 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 239 $14.38 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 23 $14.38 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1,700 $14.37 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $14.37 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 250 $14.37 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $14.37 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 150 $14.37 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 450 $14.37 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 86 $14.39 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $14.39 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 67 $14.38 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 33 $14.38 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 20 $14.371 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 80 $14.375 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 97 $14.375 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 303 $14.375 Automatic Execution
 15:15:42 - 12-Dec-25
Unknown* 100 $14.375 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 20 $14.38 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 80 $14.38 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 41 $14.38 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 59 $14.38 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 1,800 $14.38 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 2 $14.37 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 1 $14.37 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $14.38 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 1 $14.40 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 76 $14.40 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 1 $14.425 Automatic Execution
 13:53:31 - 12-Dec-25
Unknown* 1 $14.42 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 1 $14.421 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 14 $14.385 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $14.38 Automatic Execution
 12:52:39 - 12-Dec-25
Unknown* 1 $14.38 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 500 $14.29 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $14.29 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1,000 $14.29 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 83 $14.29 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1,200 $14.29 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 5 $14.29 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 258 $14.30 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 84 $14.30 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1 $14.30 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 36 $14.30 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $14.30 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $14.30 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 5 $14.30 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 10 $14.30 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 5 $14.30 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 2 $14.30 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 10 $14.30 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 3 $14.31 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 100 $14.41 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $14.42 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 100 $14.49 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 41 $14.49 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 443 $14.47 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 1 $14.48 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 1 $14.475 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 200 $14.44 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 10 $14.48 Ordinary
 09:00:50 - 12-Dec-25
Buy* 1 $14.47 Ordinary
 08:12:23 - 12-Dec-25
Sell* 1 $14.46 Ordinary
 08:07:14 - 12-Dec-25
Sell* 1 $14.47 Ordinary
 08:02:40 - 12-Dec-25
Sell* 14 $14.47 Ordinary
 07:53:35 - 12-Dec-25
Sell* 2 $14.45 Ordinary
 07:24:21 - 12-Dec-25
Sell* 26 $14.45 Ordinary
 07:20:02 - 12-Dec-25
Sell* 1 $14.45 Ordinary
 07:16:15 - 12-Dec-25
Sell* 2 $14.45 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $14.45 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15 $14.45 Ordinary
 07:00:00 - 12-Dec-25
Sell* 18 $14.45 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $14.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $14.47 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $14.48 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15 $14.47 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $14.47 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $14.48 Ordinary
 05:05:44 - 12-Dec-25
Buy* 1 $14.48 Ordinary
 04:10:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13