| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $15.40 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 8 | $15.40 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 53 | $15.40 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 349 | $15.40 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 10 | $15.40 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 651 | $15.40 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Ordinary |
17:22:35 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Ordinary |
16:45:46 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Ordinary |
16:45:46 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Ordinary |
16:36:45 - 18-Jul-25 |
| Buy* | 8 | $15.38 | Ordinary |
16:22:10 - 18-Jul-25 |
| Sell* | 2 | $15.38 | Ordinary |
16:21:54 - 18-Jul-25 |
| Unknown* | 68 | $15.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 132 | $15.38 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $15.375 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 600 | $15.375 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 1,000 | $15.375 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 200 | $15.375 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 200 | $15.375 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 20 | $15.371 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 82 | $15.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $15.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $15.365 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 200 | $15.365 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1,100 | $15.365 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 200 | $15.365 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1,000 | $15.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 172 | $15.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 150 | $15.38 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 100 | $15.38 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 72 | $15.375 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 1 | $15.37 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 273 | $15.37 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 54 | $15.37 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 1 | $15.38 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1,000 | $15.38 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 1 | $15.38 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 1 | $15.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 13 | $15.37 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 83 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 25 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 25 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 17 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 83 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 400 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1,000 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $15.369 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 80 | $15.365 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 3 | $15.37 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 1 | $15.36 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 135 | $15.36 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 180 | $15.36 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 20 | $15.36 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 200 | $15.34 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 122 | $15.34 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 678 | $15.345 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 221 | $15.34 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 600 | $15.34 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 678 | $15.345 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 32 | $15.35 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 69 | $15.35 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 38 | $15.35 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 800 | $15.365 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 252 | $15.365 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $15.339 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 90 | $15.335 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 92 | $15.34 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 10 | $15.325 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 156 | $15.33 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 30 | $15.33 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 228 | $15.325 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 130 | $15.325 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 15 | $15.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $15.345 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $15.345 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $15.345 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,850 | $15.36 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $15.35 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 21 | $15.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 63 | $15.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $15.31 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Ordinary |
08:49:40 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 100 | $15.30 | Ordinary |
08:38:48 - 18-Jul-25 |
| Unknown* | 200 | $15.31 | Ordinary |
08:36:21 - 18-Jul-25 |
| Sell* | 4 | $15.32 | Ordinary |
08:36:21 - 18-Jul-25 |
| Buy* | 30 | $15.33 | Ordinary |
08:22:33 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Ordinary |
08:06:57 - 18-Jul-25 |
| Unknown* | 180 | $15.31 | Ordinary |
07:55:48 - 18-Jul-25 |
| Sell* | 95 | $15.30 | Ordinary |
07:41:09 - 18-Jul-25 |
| Sell* | 2 | $15.30 | Ordinary |
07:41:09 - 18-Jul-25 |
| Sell* | 2 | $15.31 | Ordinary |
07:41:09 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 50 | $15.31 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 2 | $15.32 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Ordinary |
06:46:00 - 18-Jul-25 |
| Sell* | 47 | $15.33 | Ordinary |
06:36:39 - 18-Jul-25 |
| Sell* | 12 | $15.33 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 50 | $15.33 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 7 | $15.32 | Ordinary |
06:22:02 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Ordinary |
06:15:08 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Ordinary |
06:14:20 - 18-Jul-25 |
| Sell* | 5 | $15.31 | Ordinary |
06:09:17 - 18-Jul-25 |
| Unknown* | 3 | $15.33 | Ordinary |
06:04:11 - 18-Jul-25 |
| Sell* | 315 | $15.30 | Ordinary |
05:59:29 - 18-Jul-25 |
| Sell* | 58 | $15.30 | Ordinary |
05:59:29 - 18-Jul-25 |
| Sell* | 1 | $15.31 | Ordinary |
05:59:29 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Ordinary |
05:59:18 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
05:59:18 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
05:59:18 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
05:42:21 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
05:42:21 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Ordinary |
05:42:21 - 18-Jul-25 |
| Buy* | 16 | $15.32 | Ordinary |
05:38:49 - 18-Jul-25 |
| Buy* | 25 | $15.32 | Ordinary |
05:38:49 - 18-Jul-25 |
| Buy* | 25 | $15.32 | Ordinary |
05:38:49 - 18-Jul-25 |
| Buy* | 25 | $15.32 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 40 | $15.33 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 41 | $15.34 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Ordinary |
05:35:35 - 18-Jul-25 |
| Buy* | 442 | $15.35 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 20 | $15.34 | Ordinary |
05:19:03 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Ordinary |
05:19:03 - 18-Jul-25 |
| Sell* | 64 | $15.34 | Ordinary |
05:07:12 - 18-Jul-25 |
| Buy* | 20 | $15.35 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 60 | $15.35 | Ordinary |
04:58:51 - 18-Jul-25 |
| Sell* | 50 | $15.34 | Ordinary |
04:56:16 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Ordinary |
04:56:16 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Ordinary |
04:47:31 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Ordinary |
04:47:31 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Ordinary |
04:47:23 - 18-Jul-25 |
| Buy* | 16 | $15.33 | Ordinary |
04:47:23 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 50 | $15.33 | Ordinary |
04:26:56 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
04:26:56 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Ordinary |
04:10:00 - 18-Jul-25 |
| Unknown* | 1 | $15.34 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 24 | $15.34 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 10 | $15.35 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 4 | $15.35 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 98 | $15.35 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Ordinary |
04:00:02 - 18-Jul-25 |