Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon High In (YLDY.US) Share Price

Price $24.72 on 28-09-2026 at 21:05:01
Change $-0.07 -0.28%
Buy $45.38
Sell $23.87
Last Trade: Buy 208.00 at $24.72
Day's Volume: 1,323
Last Close: $24.6789
Open: $24.70
ISIN: US44053A3582
Day's Range $24.70 - $24.74
52wk Range: $24.5754 - $25.1202
Market Capitalisation: $N/A
VWAP: $24.72618
Shares in Issue: N/A

Horizon High In (YLDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 $24.72 Automatic Execution
15:19:30 - 28-Sep-26
Buy* 192 $24.71 Automatic Execution
15:19:30 - 28-Sep-26
Buy* 8 $24.71 Automatic Execution
15:19:18 - 28-Sep-26
Sell* 1 $24.62 Automatic Execution
09:30:00 - 28-Sep-26
See more Horizon High In trades

Horizon High In (YLDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.70 24.74 24.70 24.6789 1,323
25th Sep 2026 (Fri) 25.03 25.03 24.7934 24.7934 1
24th Sep 2026 (Thu) 25.03 25.03 24.8937 24.8937 19
23rd Sep 2026 (Wed) 25.03 25.03 24.9052 24.9052 1
22nd Sep 2026 (Tue) 25.03 25.10 25.03 25.0289 2,301
21st Sep 2026 (Mon) 24.70 25.0546 24.70 25.0546 0
18th Sep 2026 (Fri) 24.70 24.72 24.70 24.8069 599
17th Sep 2026 (Thu) 24.78 24.7892 24.78 24.7892 1
16th Sep 2026 (Wed) 24.78 24.78 24.71 24.5754 501
15th Sep 2026 (Tue) 24.85 24.85 24.6869 24.6869 2
14th Sep 2026 (Mon) 24.85 24.85 24.80 24.80 29
11th Sep 2026 (Fri) 24.85 24.85 24.85 24.8648 201
10th Sep 2026 (Thu) 24.94 24.94 24.6553 24.6553 1
9th Sep 2026 (Wed) 24.94 24.94 24.7893 24.7893 9
8th Sep 2026 (Tue) 24.94 24.94 24.94 24.8802 401
7th Sep 2026 (Mon) 25.05 25.05 25.0128 25.0128 2
4th Sep 2026 (Fri) 25.05 25.05 25.0128 25.0128 2
3rd Sep 2026 (Thu) 25.05 25.05 25.05 25.067 113
2nd Sep 2026 (Wed) 24.91 24.91 24.895 24.895 1
1st Sep 2026 (Tue) 24.91 24.91 24.76 24.7476 396
31st Aug 2026 (Mon) 24.91 24.91 24.91 24.9055 182
See more Horizon High In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered