| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.70 | 24.74 | 24.70 | 24.6789 | 1,323 |
| 25th Sep 2026 (Fri) | 25.03 | 25.03 | 24.7934 | 24.7934 | 1 |
| 24th Sep 2026 (Thu) | 25.03 | 25.03 | 24.8937 | 24.8937 | 19 |
| 23rd Sep 2026 (Wed) | 25.03 | 25.03 | 24.9052 | 24.9052 | 1 |
| 22nd Sep 2026 (Tue) | 25.03 | 25.10 | 25.03 | 25.0289 | 2,301 |
| 21st Sep 2026 (Mon) | 24.70 | 25.0546 | 24.70 | 25.0546 | 0 |
| 18th Sep 2026 (Fri) | 24.70 | 24.72 | 24.70 | 24.8069 | 599 |
| 17th Sep 2026 (Thu) | 24.78 | 24.7892 | 24.78 | 24.7892 | 1 |
| 16th Sep 2026 (Wed) | 24.78 | 24.78 | 24.71 | 24.5754 | 501 |
| 15th Sep 2026 (Tue) | 24.85 | 24.85 | 24.6869 | 24.6869 | 2 |
| 14th Sep 2026 (Mon) | 24.85 | 24.85 | 24.80 | 24.80 | 29 |
| 11th Sep 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.8648 | 201 |
| 10th Sep 2026 (Thu) | 24.94 | 24.94 | 24.6553 | 24.6553 | 1 |
| 9th Sep 2026 (Wed) | 24.94 | 24.94 | 24.7893 | 24.7893 | 9 |
| 8th Sep 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.8802 | 401 |
| 7th Sep 2026 (Mon) | 25.05 | 25.05 | 25.0128 | 25.0128 | 2 |
| 4th Sep 2026 (Fri) | 25.05 | 25.05 | 25.0128 | 25.0128 | 2 |
| 3rd Sep 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.067 | 113 |
| 2nd Sep 2026 (Wed) | 24.91 | 24.91 | 24.895 | 24.895 | 1 |
| 1st Sep 2026 (Tue) | 24.91 | 24.91 | 24.76 | 24.7476 | 396 |
| 31st Aug 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.9055 | 182 |
| 28th Aug 2026 (Fri) | 24.92 | 24.9494 | 24.92 | 24.9494 | 2 |
| 27th Aug 2026 (Thu) | 24.92 | 24.9612 | 24.92 | 24.9612 | 1 |
| 26th Aug 2026 (Wed) | 24.92 | 24.92 | 24.89 | 24.8895 | 719 |
| 25th Aug 2026 (Tue) | 24.90 | 24.90 | 24.8816 | 24.8816 | 1 |
| 24th Aug 2026 (Mon) | 24.90 | 24.90 | 24.8205 | 24.8205 | 1 |
| 21st Aug 2026 (Fri) | 24.90 | 24.90 | 24.8527 | 24.8527 | 1 |
| 20th Aug 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.8055 | 5,002 |
| 19th Aug 2026 (Wed) | 24.9415 | 24.9415 | 24.9415 | 24.9415 | 1 |
| 18th Aug 2026 (Tue) | 24.9239 | 24.9239 | 24.9239 | 24.9239 | 1 |
| 17th Aug 2026 (Mon) | 25.0172 | 25.0172 | 25.0172 | 25.0172 | 1 |
| 14th Aug 2026 (Fri) | 25.0921 | 25.0921 | 25.0921 | 25.0921 | 4 |
| 13th Aug 2026 (Thu) | 25.1202 | 25.1202 | 25.1202 | 25.1202 | 1 |
| 12th Aug 2026 (Wed) | 24.993 | 24.993 | 24.993 | 24.993 | 0 |