Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Clearb (YLDE.US) Share Price

Price $55.78 on 21-05-2026 at 17:37:00
Change $-0.02 -0.04%
Buy $55.78
Sell $55.65
Last Trade: Buy 2.00 at $55.68
Day's Volume: 108
Last Close: $55.725
Open: $55.78
ISIN: US5246823091
Day's Range $55.78 - $55.78
52wk Range: $50.88 - $57.70
Market Capitalisation: $N/A
VWAP: $55.7737
Shares in Issue: N/A

Franklin Clearb (YLDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $55.68 Automatic Execution
11:51:10 - 21-May-26
See more Franklin Clearb trades

Franklin Clearb (YLDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.80 55.80 55.76 55.725 466
19th May 2026 (Tue) 55.799 55.799 55.799 55.6661 1,602
18th May 2026 (Mon) 55.60 55.60 55.60 55.725 0
15th May 2026 (Fri) 55.41 55.41 55.40 55.40 450
14th May 2026 (Thu) 55.41 55.459 55.41 55.4175 445
13th May 2026 (Wed) 55.16 55.22 55.16 55.1711 442
12th May 2026 (Tue) 55.05 55.419 55.05 55.3746 3,744
11th May 2026 (Mon) 55.03 55.03 54.95 54.9872 152
8th May 2026 (Fri) 55.34 55.34 55.16 55.115 1,649
7th May 2026 (Thu) 55.51 55.51 55.40 55.4129 300
6th May 2026 (Wed) 55.84 55.84 55.79 55.7332 902
5th May 2026 (Tue) 55.21 55.55 55.21 55.43 511
4th May 2026 (Mon) 55.64 55.64 55.22 55.1611 500
1st May 2026 (Fri) 56.03 56.07 56.03 55.8509 500
30th Apr 2026 (Thu) 55.67 56.02 55.67 56.2356 332
29th Apr 2026 (Wed) 55.57 55.58 55.57 55.4891 1,798
28th Apr 2026 (Tue) 55.54 55.72 55.54 55.5336 100
27th Apr 2026 (Mon) 55.75 55.75 55.51 55.4385 585
24th Apr 2026 (Fri) 55.92 55.92 55.92 55.7201 1
23rd Apr 2026 (Thu) 55.91 56.20 55.86 56.1257 1,242
22nd Apr 2026 (Wed) 55.52 55.53 55.48 55.506 1,950
21st Apr 2026 (Tue) 55.72 55.72 55.72 55.4346 156
See more Franklin Clearb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered