Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Clearb (YLDE.US) Share Price

Price $56.60 on 10-07-2026 at 23:40:06
Change $0.44 0.78%
Buy $74.72
Sell $53.43
Last Trade: -
Day's Volume: 104
Last Close: $56.7019
Open: $56.60
ISIN: US5246823091
Day's Range $56.60 - $56.60
52wk Range: $51.6797 - $57.70
Market Capitalisation: $N/A
VWAP: $56.6001
Shares in Issue: N/A

Franklin Clearb (YLDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Clearb trades

Franklin Clearb (YLDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.60 56.60 56.60 56.7019 104
9th Jul 2026 (Thu) 56.08 56.43 56.08 56.3049 1,598
8th Jul 2026 (Wed) 56.27 56.41 56.27 56.2743 707
7th Jul 2026 (Tue) 56.91 56.91 56.879 56.8483 1,423
6th Jul 2026 (Mon) 56.37 56.37 56.37 56.54 234
3rd Jul 2026 (Fri) 56.29 56.5542 56.29 56.5542 0
2nd Jul 2026 (Thu) 56.29 56.29 56.29 56.5542 225
1st Jul 2026 (Wed) 55.64 55.7156 55.64 55.7156 0
30th Jun 2026 (Tue) 55.64 55.64 55.64 55.6212 141
29th Jun 2026 (Mon) 55.59 55.59 55.51 55.5558 702
26th Jun 2026 (Fri) 55.70 55.70 55.70 55.5758 103
25th Jun 2026 (Thu) 55.44 55.44 55.3887 55.3887 2
24th Jun 2026 (Wed) 55.44 55.52 55.44 55.2796 115
23rd Jun 2026 (Tue) 55.52 55.52 55.3584 55.3584 82
22nd Jun 2026 (Mon) 55.52 55.52 55.311 55.3257 1,203
19th Jun 2026 (Fri) 55.50 55.50 55.50 55.5363 161
18th Jun 2026 (Thu) 55.50 55.50 55.50 55.5363 161
17th Jun 2026 (Wed) 55.77 55.88 55.77 55.2669 882
16th Jun 2026 (Tue) 56.02 56.02 55.98 55.98 14
15th Jun 2026 (Mon) 56.02 56.03 56.02 55.856 609
12th Jun 2026 (Fri) 55.761 55.761 55.761 55.7382 200
11th Jun 2026 (Thu) 55.32 55.42 55.32 55.4351 888
See more Franklin Clearb price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered