| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.20 | 55.20 | 55.03 | 55.03 | 63 |
| 25th Sep 2026 (Fri) | 55.20 | 55.3388 | 55.20 | 55.3388 | 99 |
| 24th Sep 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.1353 | 242 |
| 23rd Sep 2026 (Wed) | 55.62 | 55.62 | 55.305 | 55.305 | 0 |
| 22nd Sep 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.6568 | 521 |
| 21st Sep 2026 (Mon) | 56.041 | 56.041 | 55.7991 | 55.7991 | 2 |
| 18th Sep 2026 (Fri) | 56.041 | 56.041 | 55.6642 | 55.6642 | 20 |
| 17th Sep 2026 (Thu) | 56.041 | 56.041 | 55.8253 | 55.8253 | 27 |
| 16th Sep 2026 (Wed) | 56.041 | 56.041 | 55.56 | 55.6289 | 1,001 |
| 15th Sep 2026 (Tue) | 55.80 | 56.025 | 55.80 | 56.025 | 19 |
| 14th Sep 2026 (Mon) | 55.80 | 56.3872 | 55.80 | 56.3872 | 0 |
| 11th Sep 2026 (Fri) | 55.80 | 56.2014 | 55.80 | 56.2014 | 29 |
| 10th Sep 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.8041 | 1,522 |
| 9th Sep 2026 (Wed) | 56.23 | 56.23 | 56.23 | 56.0766 | 105 |
| 8th Sep 2026 (Tue) | 57.06 | 57.06 | 56.6159 | 56.6159 | 0 |
| 7th Sep 2026 (Mon) | 57.06 | 57.06 | 57.06 | 56.9946 | 631 |
| 4th Sep 2026 (Fri) | 57.06 | 57.06 | 57.06 | 56.9946 | 631 |
| 3rd Sep 2026 (Thu) | 57.06 | 57.2996 | 57.06 | 57.2996 | 27 |
| 2nd Sep 2026 (Wed) | 57.06 | 57.12 | 57.06 | 57.0837 | 205 |
| 1st Sep 2026 (Tue) | 57.13 | 57.13 | 57.13 | 56.9141 | 365 |
| 31st Aug 2026 (Mon) | 57.94 | 57.94 | 57.6496 | 57.6496 | 36 |
| 28th Aug 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.7949 | 237 |
| 27th Aug 2026 (Thu) | 57.82 | 57.82 | 57.68 | 57.6368 | 1,525 |
| 26th Aug 2026 (Wed) | 57.71 | 58.01 | 57.71 | 57.9078 | 1,695 |
| 25th Aug 2026 (Tue) | 57.829 | 57.869 | 57.829 | 57.832 | 841 |
| 24th Aug 2026 (Mon) | 57.75 | 57.8799 | 57.75 | 57.8799 | 2 |
| 21st Aug 2026 (Fri) | 57.75 | 57.75 | 57.69 | 57.6393 | 883 |
| 20th Aug 2026 (Thu) | 57.61 | 57.61 | 57.61 | 57.4213 | 175 |
| 19th Aug 2026 (Wed) | 57.629 | 57.6643 | 57.629 | 57.6643 | 10 |
| 18th Aug 2026 (Tue) | 57.629 | 57.629 | 57.629 | 57.4738 | 230 |
| 17th Aug 2026 (Mon) | 57.39 | 57.40 | 57.289 | 57.1945 | 630 |
| 14th Aug 2026 (Fri) | 57.54 | 57.7562 | 57.54 | 57.7562 | 109 |
| 13th Aug 2026 (Thu) | 57.54 | 57.805 | 57.54 | 57.805 | 138 |
| 12th Aug 2026 (Wed) | 57.54 | 57.60 | 57.54 | 57.5328 | 1,208 |
| 11th Aug 2026 (Tue) | 57.82 | 57.82 | 57.68 | 57.69 | 9,543 |
| 10th Aug 2026 (Mon) | 57.30 | 57.439 | 57.30 | 57.56 | 530 |
| 7th Aug 2026 (Fri) | 57.519 | 57.519 | 57.519 | 57.3893 | 290 |
| 6th Aug 2026 (Thu) | 57.39 | 57.4069 | 57.39 | 57.4069 | 14 |
| 5th Aug 2026 (Wed) | 57.39 | 57.39 | 57.219 | 57.32 | 508 |
| 4th Aug 2026 (Tue) | 57.04 | 57.4263 | 57.04 | 57.4263 | 64 |
| 3rd Aug 2026 (Mon) | 57.04 | 57.05 | 57.04 | 57.14 | 656 |
| 31st Jul 2026 (Fri) | 57.49 | 57.49 | 57.368 | 57.368 | 23 |
| 30th Jul 2026 (Thu) | 57.49 | 57.49 | 56.86 | 57.3256 | 178 |
| 29th Jul 2026 (Wed) | 57.71 | 57.91 | 57.71 | 57.5508 | 325 |