| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.80 | 55.80 | 55.76 | 55.725 | 466 |
| 19th May 2026 (Tue) | 55.799 | 55.799 | 55.799 | 55.6661 | 1,602 |
| 18th May 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.725 | 0 |
| 15th May 2026 (Fri) | 55.41 | 55.41 | 55.40 | 55.40 | 450 |
| 14th May 2026 (Thu) | 55.41 | 55.459 | 55.41 | 55.4175 | 445 |
| 13th May 2026 (Wed) | 55.16 | 55.22 | 55.16 | 55.1711 | 442 |
| 12th May 2026 (Tue) | 55.05 | 55.419 | 55.05 | 55.3746 | 3,744 |
| 11th May 2026 (Mon) | 55.03 | 55.03 | 54.95 | 54.9872 | 152 |
| 8th May 2026 (Fri) | 55.34 | 55.34 | 55.16 | 55.115 | 1,649 |
| 7th May 2026 (Thu) | 55.51 | 55.51 | 55.40 | 55.4129 | 300 |
| 6th May 2026 (Wed) | 55.84 | 55.84 | 55.79 | 55.7332 | 902 |
| 5th May 2026 (Tue) | 55.21 | 55.55 | 55.21 | 55.43 | 511 |
| 4th May 2026 (Mon) | 55.64 | 55.64 | 55.22 | 55.1611 | 500 |
| 1st May 2026 (Fri) | 56.03 | 56.07 | 56.03 | 55.8509 | 500 |
| 30th Apr 2026 (Thu) | 55.67 | 56.02 | 55.67 | 56.2356 | 332 |
| 29th Apr 2026 (Wed) | 55.57 | 55.58 | 55.57 | 55.4891 | 1,798 |
| 28th Apr 2026 (Tue) | 55.54 | 55.72 | 55.54 | 55.5336 | 100 |
| 27th Apr 2026 (Mon) | 55.75 | 55.75 | 55.51 | 55.4385 | 585 |
| 24th Apr 2026 (Fri) | 55.92 | 55.92 | 55.92 | 55.7201 | 1 |
| 23rd Apr 2026 (Thu) | 55.91 | 56.20 | 55.86 | 56.1257 | 1,242 |
| 22nd Apr 2026 (Wed) | 55.52 | 55.53 | 55.48 | 55.506 | 1,950 |
| 21st Apr 2026 (Tue) | 55.72 | 55.72 | 55.72 | 55.4346 | 156 |
| 20th Apr 2026 (Mon) | 55.99 | 55.99 | 55.929 | 55.8384 | 524 |
| 17th Apr 2026 (Fri) | 55.50 | 55.8482 | 55.50 | 55.8482 | 0 |
| 16th Apr 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.4325 | 254 |
| 15th Apr 2026 (Wed) | 55.13 | 55.155 | 55.13 | 55.155 | 3 |
| 14th Apr 2026 (Tue) | 55.13 | 55.30 | 55.13 | 55.30 | 26 |
| 13th Apr 2026 (Mon) | 55.13 | 55.13 | 55.13 | 55.2749 | 332 |
| 10th Apr 2026 (Fri) | 55.22 | 55.22 | 55.05 | 55.025 | 1,571 |
| 9th Apr 2026 (Thu) | 55.219 | 55.38 | 55.12 | 55.2884 | 1,651 |
| 8th Apr 2026 (Wed) | 54.82 | 55.03 | 54.82 | 55.0013 | 2,535 |
| 7th Apr 2026 (Tue) | 53.93 | 54.0204 | 53.93 | 54.0204 | 0 |
| 6th Apr 2026 (Mon) | 53.93 | 54.02 | 53.93 | 53.9653 | 600 |
| 3rd Apr 2026 (Fri) | 53.81 | 53.83 | 53.74 | 53.8154 | 862 |
| 2nd Apr 2026 (Thu) | 53.81 | 53.83 | 53.74 | 53.8154 | 862 |
| 1st Apr 2026 (Wed) | 53.83 | 53.89 | 53.83 | 53.7714 | 1,517 |
| 31st Mar 2026 (Tue) | 53.72 | 53.76 | 53.72 | 53.993 | 516 |
| 30th Mar 2026 (Mon) | 53.55 | 53.63 | 53.55 | 53.2273 | 624 |
| 27th Mar 2026 (Fri) | 53.34 | 53.34 | 53.00 | 52.9521 | 1,252 |
| 26th Mar 2026 (Thu) | 53.99 | 53.99 | 53.50 | 53.4805 | 1,707 |
| 25th Mar 2026 (Wed) | 53.91 | 53.999 | 53.83 | 53.8899 | 3,109 |
| 24th Mar 2026 (Tue) | 53.69 | 53.69 | 53.69 | 53.7051 | 92 |
| 23rd Mar 2026 (Mon) | 53.86 | 53.86 | 53.86 | 53.7233 | 53 |