| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.7019 | 104 |
| 9th Jul 2026 (Thu) | 56.08 | 56.43 | 56.08 | 56.3049 | 1,598 |
| 8th Jul 2026 (Wed) | 56.27 | 56.41 | 56.27 | 56.2743 | 707 |
| 7th Jul 2026 (Tue) | 56.91 | 56.91 | 56.879 | 56.8483 | 1,423 |
| 6th Jul 2026 (Mon) | 56.37 | 56.37 | 56.37 | 56.54 | 234 |
| 3rd Jul 2026 (Fri) | 56.29 | 56.5542 | 56.29 | 56.5542 | 0 |
| 2nd Jul 2026 (Thu) | 56.29 | 56.29 | 56.29 | 56.5542 | 225 |
| 1st Jul 2026 (Wed) | 55.64 | 55.7156 | 55.64 | 55.7156 | 0 |
| 30th Jun 2026 (Tue) | 55.64 | 55.64 | 55.64 | 55.6212 | 141 |
| 29th Jun 2026 (Mon) | 55.59 | 55.59 | 55.51 | 55.5558 | 702 |
| 26th Jun 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.5758 | 103 |
| 25th Jun 2026 (Thu) | 55.44 | 55.44 | 55.3887 | 55.3887 | 2 |
| 24th Jun 2026 (Wed) | 55.44 | 55.52 | 55.44 | 55.2796 | 115 |
| 23rd Jun 2026 (Tue) | 55.52 | 55.52 | 55.3584 | 55.3584 | 82 |
| 22nd Jun 2026 (Mon) | 55.52 | 55.52 | 55.311 | 55.3257 | 1,203 |
| 19th Jun 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.5363 | 161 |
| 18th Jun 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.5363 | 161 |
| 17th Jun 2026 (Wed) | 55.77 | 55.88 | 55.77 | 55.2669 | 882 |
| 16th Jun 2026 (Tue) | 56.02 | 56.02 | 55.98 | 55.98 | 14 |
| 15th Jun 2026 (Mon) | 56.02 | 56.03 | 56.02 | 55.856 | 609 |
| 12th Jun 2026 (Fri) | 55.761 | 55.761 | 55.761 | 55.7382 | 200 |
| 11th Jun 2026 (Thu) | 55.32 | 55.42 | 55.32 | 55.4351 | 888 |
| 10th Jun 2026 (Wed) | 55.41 | 55.41 | 55.08 | 55.0589 | 1,006 |
| 9th Jun 2026 (Tue) | 55.21 | 55.34 | 55.05 | 55.3624 | 401 |
| 8th Jun 2026 (Mon) | 55.39 | 55.39 | 54.8188 | 54.8188 | 22 |
| 5th Jun 2026 (Fri) | 55.39 | 55.39 | 55.13 | 55.1759 | 705 |
| 4th Jun 2026 (Thu) | 55.11 | 55.36 | 55.11 | 55.3412 | 768 |
| 3rd Jun 2026 (Wed) | 55.13 | 55.13 | 54.97 | 54.9214 | 2,388 |
| 2nd Jun 2026 (Tue) | 55.12 | 55.13 | 55.12 | 55.095 | 671 |
| 1st Jun 2026 (Mon) | 55.09 | 55.09 | 55.03 | 55.00 | 1,769 |
| 29th May 2026 (Fri) | 55.70 | 55.70 | 55.67 | 55.595 | 833 |
| 28th May 2026 (Thu) | 55.78 | 55.89 | 55.75 | 55.7418 | 101 |
| 27th May 2026 (Wed) | 56.10 | 56.10 | 56.03 | 55.965 | 370 |
| 26th May 2026 (Tue) | 56.24 | 56.24 | 56.00 | 55.9303 | 817 |
| 25th May 2026 (Mon) | 55.90 | 56.00 | 55.90 | 55.9403 | 2,638 |
| 22nd May 2026 (Fri) | 55.90 | 56.00 | 55.90 | 55.9403 | 2,638 |
| 21st May 2026 (Thu) | 55.78 | 55.849 | 55.78 | 55.8329 | 357 |
| 20th May 2026 (Wed) | 55.80 | 55.80 | 55.76 | 55.725 | 466 |
| 19th May 2026 (Tue) | 55.799 | 55.799 | 55.799 | 55.6661 | 1,602 |
| 18th May 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.725 | 0 |
| 15th May 2026 (Fri) | 55.41 | 55.41 | 55.40 | 55.40 | 450 |
| 14th May 2026 (Thu) | 55.41 | 55.459 | 55.41 | 55.4175 | 445 |
| 13th May 2026 (Wed) | 55.16 | 55.22 | 55.16 | 55.1711 | 442 |
| 12th May 2026 (Tue) | 55.05 | 55.419 | 55.05 | 55.3746 | 3,744 |
| 11th May 2026 (Mon) | 55.03 | 55.03 | 54.95 | 54.9872 | 152 |