Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Clearb (YLDE.US) Share Price

Price $52.3172 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $52.68
Sell $52.13
Buy / Sell YLDE Shares
Last Trade: -
Day's Volume: 0
Last Close: $52.215
Open: $51.75
ISIN: US5246823091
Day's Range $0.00 - $0.00
52wk Range: $50.88 - $52.579
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Clearb (YLDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Clearb trades

Franklin Clearb (YLDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.75 52.215 51.75 52.215 0
17th Jul 2025 (Thu) 51.75 52.3172 51.75 52.3172 23
16th Jul 2025 (Wed) 51.75 52.0478 51.75 52.0478 0
15th Jul 2025 (Tue) 51.75 51.90 51.74 51.76 1,602
14th Jul 2025 (Mon) 52.07 52.16 52.07 52.16 0
11th Jul 2025 (Fri) 52.07 52.07 51.95 51.95 117
10th Jul 2025 (Thu) 52.07 52.23 52.07 52.23 22
9th Jul 2025 (Wed) 52.07 52.08 52.07 52.185 500
8th Jul 2025 (Tue) 52.48 52.48 52.0401 52.0401 22
7th Jul 2025 (Mon) 52.48 52.48 51.8256 51.8256 0
4th Jul 2025 (Fri) 52.48 52.48 52.4514 52.4514 0
3rd Jul 2025 (Thu) 52.48 52.48 52.4514 52.4514 0
2nd Jul 2025 (Wed) 52.48 52.48 52.17 52.17 13
1st Jul 2025 (Tue) 52.48 52.65 52.48 52.30 48
30th Jun 2025 (Mon) 52.48 52.65 52.48 52.62 997
27th Jun 2025 (Fri) 52.071 52.23 52.071 52.23 0
26th Jun 2025 (Thu) 52.071 52.071 52.071 52.18 618
25th Jun 2025 (Wed) 52.65 52.65 51.91 51.76 353
24th Jun 2025 (Tue) 51.67 52.3088 51.67 52.3088 1
23rd Jun 2025 (Mon) 51.67 51.80 51.67 51.98 1,818
20th Jun 2025 (Fri) 51.779 51.779 51.56 51.56 0
19th Jun 2025 (Thu) 51.779 51.779 51.779 51.55 2,097
See more Franklin Clearb price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered