Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Clearb (YLDE.US) Share Price

Price $56.79 on 06-02-2026 at 22:35:01
Change $0.47 0.84%
Buy $60.00
Sell $43.92
Last Trade: -
Day's Volume: 358
Last Close: $56.7538
Open: $56.609
ISIN: US5246823091
Day's Range $56.609 - $56.79
52wk Range: $50.88 - $56.68
Market Capitalisation: $N/A
VWAP: $56.60864
Shares in Issue: N/A

Franklin Clearb (YLDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Clearb trades

Franklin Clearb (YLDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.609 56.79 56.609 56.7538 358
5th Feb 2026 (Thu) 56.209 56.21 56.209 56.14 100
4th Feb 2026 (Wed) 55.88 56.5025 55.88 56.5025 1
3rd Feb 2026 (Tue) 55.88 56.12 55.839 56.045 600
2nd Feb 2026 (Mon) 55.75 55.83 55.70 55.765 156
30th Jan 2026 (Fri) 55.839 55.839 55.81 55.8602 24
29th Jan 2026 (Thu) 55.54 55.78 55.54 55.7521 528
28th Jan 2026 (Wed) 55.50 55.50 55.42 55.42 0
27th Jan 2026 (Tue) 55.50 55.50 55.44 55.42 524
26th Jan 2026 (Mon) 55.54 55.54 55.40 55.44 22
23rd Jan 2026 (Fri) 55.10 55.335 55.09 55.1606 2,233
22nd Jan 2026 (Thu) 55.36 55.36 55.25 55.1881 100
21st Jan 2026 (Wed) 54.62 54.62 54.62 54.9012 1
20th Jan 2026 (Tue) 55.30 55.30 55.30 54.4614 100
19th Jan 2026 (Mon) 55.31 55.31 55.31 55.2487 92
16th Jan 2026 (Fri) 55.31 55.31 55.31 55.2487 92
15th Jan 2026 (Thu) 55.175 55.24 55.10 55.0802 508
14th Jan 2026 (Wed) 55.139 55.26 55.13 55.19 1,505
13th Jan 2026 (Tue) 54.95 54.96 54.86 55.0816 2,127
12th Jan 2026 (Mon) 54.99 55.15 54.99 55.0816 2,728
9th Jan 2026 (Fri) 55.03 55.05 55.03 55.0931 200
8th Jan 2026 (Thu) 54.76 54.77 54.76 54.7222 528
7th Jan 2026 (Wed) 54.76 54.76 54.49 54.3209 1,799
See more Franklin Clearb price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered