Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Div (YLDE.US) Share Price

Price $54.53 on 12-12-2025 at 22:35:01
Change $-0.27 -0.49%
Buy $60.04
Sell $48.91
Last Trade: Buy 400.00 at $54.489
Day's Volume: 1,227
Last Close: $54.48
Open: $54.809
ISIN: US5246823091
Day's Range $54.479 - $54.809
52wk Range: $50.88 - $54.859
Market Capitalisation: $N/A
VWAP: $54.59439
Shares in Issue: N/A

Clearbridge Div (YLDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $54.489 Automatic Execution
15:24:10 - 12-Dec-25
See more Clearbridge Div trades

Clearbridge Div (YLDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.809 54.809 54.479 54.48 1,227
11th Dec 2025 (Thu) 54.76 54.859 54.76 54.7604 1,126
10th Dec 2025 (Wed) 54.08 54.4285 54.08 54.4285 48
9th Dec 2025 (Tue) 54.08 54.08 53.98 53.8738 2,505
8th Dec 2025 (Mon) 53.97 53.97 53.97 53.8816 23
5th Dec 2025 (Fri) 54.49 54.49 54.38 54.3282 365
4th Dec 2025 (Thu) 54.36 54.36 54.239 54.2357 2,249
3rd Dec 2025 (Wed) 54.03 54.17 54.03 54.2101 641
2nd Dec 2025 (Tue) 53.80 53.80 53.80 53.7245 403
1st Dec 2025 (Mon) 54.109 54.109 53.98 53.7681 1,367
28th Nov 2025 (Fri) 53.90 54.5094 53.90 54.5094 3
27th Nov 2025 (Thu) 53.90 54.209 53.90 54.209 0
26th Nov 2025 (Wed) 53.90 54.209 53.90 54.209 0
25th Nov 2025 (Tue) 53.90 53.90 53.90 53.8638 107
24th Nov 2025 (Mon) 53.25 53.25 53.25 53.4256 0
21st Nov 2025 (Fri) 53.189 53.189 53.189 53.134 75
20th Nov 2025 (Thu) 52.87 52.9453 52.87 52.9453 0
19th Nov 2025 (Wed) 52.87 52.87 52.83 52.9453 2
18th Nov 2025 (Tue) 52.88 53.08 52.88 52.9426 12
17th Nov 2025 (Mon) 53.34 53.34 53.34 52.9789 212
14th Nov 2025 (Fri) 53.53 53.53 53.53 53.425 4
13th Nov 2025 (Thu) 54.06 54.06 53.4405 53.4405 7
See more Clearbridge Div price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered