Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Clearb (YLDE.US) Share Price

Price $53.83 on 03-04-2026 at 22:47:30
Change $0.01 0.02%
Buy $66.03
Sell $41.60
Last Trade: -
Day's Volume: 862
Last Close: $53.8154
Open: $53.81
ISIN: US5246823091
Day's Range $53.74 - $53.83
52wk Range: $46.94 - $57.70
Market Capitalisation: $N/A
VWAP: $53.78858
Shares in Issue: N/A

Franklin Clearb (YLDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Clearb trades

Franklin Clearb (YLDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.81 53.83 53.74 53.8154 862
2nd Apr 2026 (Thu) 53.81 53.83 53.74 53.8154 862
1st Apr 2026 (Wed) 53.83 53.89 53.83 53.7714 1,517
31st Mar 2026 (Tue) 53.72 53.76 53.72 53.993 516
30th Mar 2026 (Mon) 53.55 53.63 53.55 53.2273 624
27th Mar 2026 (Fri) 53.34 53.34 53.00 52.9521 1,252
26th Mar 2026 (Thu) 53.99 53.99 53.50 53.4805 1,707
25th Mar 2026 (Wed) 53.91 53.999 53.83 53.8899 3,109
24th Mar 2026 (Tue) 53.69 53.69 53.69 53.7051 92
23rd Mar 2026 (Mon) 53.86 53.86 53.86 53.7233 53
20th Mar 2026 (Fri) 53.78 53.78 53.74 53.3868 1,102
19th Mar 2026 (Thu) 53.93 53.93 53.76 54.005 1,104
18th Mar 2026 (Wed) 55.23 55.23 54.0792 54.0792 2
17th Mar 2026 (Tue) 55.23 55.23 55.18 54.9803 128
16th Mar 2026 (Mon) 54.92 54.92 54.92 54.9227 172
13th Mar 2026 (Fri) 54.76 54.76 54.69 54.465 233
12th Mar 2026 (Thu) 54.84 54.85 54.84 54.466 14
11th Mar 2026 (Wed) 55.09 55.09 55.09 55.1489 892
10th Mar 2026 (Tue) 56.14 56.14 55.332 55.332 0
9th Mar 2026 (Mon) 56.14 56.14 55.6138 55.6138 0
6th Mar 2026 (Fri) 56.14 56.14 55.6291 55.6291 2
5th Mar 2026 (Thu) 56.14 56.14 56.10 56.1366 0
See more Franklin Clearb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered