Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Activ (YLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $19.23 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 103 $19.225 Automatic Execution
 15:00:42 - 18-Jul-25
Unknown* 111 $19.225 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 116 $19.225 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 200 $19.23 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 286 $19.23 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 25 $19.23 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 60 $19.23 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 40 $19.23 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 81 $19.23 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 61 $19.23 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 24 $19.23 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 82 $19.23 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 18 $19.23 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 9 $19.225 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 6 $19.23 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 100 $19.225 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 9 $19.23 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 30 $19.225 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 100 $19.225 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 14 $19.225 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 30 $19.225 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 56 $19.225 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $19.225 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 36 $19.23 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $19.23 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $19.225 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 400 $19.23 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 44 $19.235 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 56 $19.235 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 40 $19.235 Automatic Execution
 14:16:45 - 18-Jul-25
Unknown* 60 $19.235 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 86 $19.24 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 14 $19.24 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 78 $19.24 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 22 $19.245 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 200 $19.245 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 19 $19.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 200 $19.24 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $19.235 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 200 $19.235 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 122 $19.22 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 145 $19.22 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 116 $19.22 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 13 $19.22 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 1 $19.22 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
 13:29:21 - 18-Jul-25
Unknown* 2 $19.215 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 400 $19.22 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 487 $19.22 Automatic Execution
 12:47:03 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 200 $19.215 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 200 $19.215 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 200 $19.215 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 100 $19.215 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 4 $19.22 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 65 $19.20 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 10 $19.215 Automatic Execution
 09:49:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48