Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YJUN.US) Share Price

Price $26.74 on 21-05-2026 at 16:26:56
Change $-0.08 -0.3%
Buy $26.75
Sell $26.66
Last Trade: Sell 115.00 at $26.62
Day's Volume: 224
Last Close: $26.705
Open: $26.62
ISIN: US33740U8696
Day's Range $26.62 - $26.74
52wk Range: $23.931 - $27.99
Market Capitalisation: $N/A
VWAP: $26.62
Shares in Issue: N/A

Ft Vest Interna (YJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 $26.62 Automatic Execution
09:30:00 - 21-May-26
Sell* 109 $26.62 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest Interna trades

Ft Vest Interna (YJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.64 26.65 26.64 26.705 387
19th May 2026 (Tue) 26.64 26.64 26.59 26.63 901
18th May 2026 (Mon) 26.67 26.67 26.61 26.6411 561
15th May 2026 (Fri) 26.58 26.59 26.58 26.59 1,146
14th May 2026 (Thu) 26.69 26.70 26.69 26.665 1,125
13th May 2026 (Wed) 26.68 26.68 26.67 26.69 2,107
12th May 2026 (Tue) 26.55 26.55 26.55 26.5899 156
11th May 2026 (Mon) 26.70 26.70 26.70 26.67 494
8th May 2026 (Fri) 26.63 26.66 26.60 26.645 1,692
7th May 2026 (Thu) 26.67 26.67 26.61 26.5915 275
6th May 2026 (Wed) 26.61 26.61 26.61 26.655 251
5th May 2026 (Tue) 26.51 26.51 26.51 26.4875 173
4th May 2026 (Mon) 26.39 26.39 26.39 26.39 100
1st May 2026 (Fri) 26.52 26.52 26.52 26.49 829
30th Apr 2026 (Thu) 26.49 26.49 26.49 26.5152 200
29th Apr 2026 (Wed) 26.42 26.42 26.33 26.36 482
28th Apr 2026 (Tue) 26.39 26.39 26.39 26.37 701
27th Apr 2026 (Mon) 26.47 26.47 26.44 26.42 540
24th Apr 2026 (Fri) 26.50 26.50 26.40 26.40 232
23rd Apr 2026 (Thu) 26.50 26.50 26.3602 26.3602 132
22nd Apr 2026 (Wed) 26.50 26.50 26.50 26.43 429
21st Apr 2026 (Tue) 26.51 26.51 26.43 26.39 691
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered