Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YJUN.US) Share Price

Price $27.11 on 28-09-2026 at 21:03:46
Change $-0.07 -0.26%
Buy $34.76
Sell $20.62
Last Trade: Buy 165.00 at $27.21
Day's Volume: 424
Last Close: $27.128
Open: $27.21
ISIN: US33740U8696
Day's Range $27.11 - $27.21
52wk Range: $24.67 - $27.72
Market Capitalisation: $N/A
VWAP: $27.16796
Shares in Issue: N/A

Ft Vest Interna (YJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 $27.21 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 133 $27.21 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 38 $27.21 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 82 $27.21 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $27.21 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Interna trades

Ft Vest Interna (YJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.21 27.21 27.11 27.128 424
25th Sep 2026 (Fri) 27.16 27.16 27.16 27.16 208
24th Sep 2026 (Thu) 27.00 27.00 26.99 27.0517 1,101
23rd Sep 2026 (Wed) 27.16 27.21 27.06 27.1484 1,115
22nd Sep 2026 (Tue) 27.43 27.43 27.31 27.3589 661
21st Sep 2026 (Mon) 27.40 27.40 27.33 27.308 200
18th Sep 2026 (Fri) 27.27 27.27 27.27 27.17 410
17th Sep 2026 (Thu) 27.24 27.34 27.24 27.2839 1,469
16th Sep 2026 (Wed) 27.10 27.10 27.10 27.16 181
15th Sep 2026 (Tue) 27.32 27.32 27.32 27.23 211
14th Sep 2026 (Mon) 27.19 27.23 27.19 27.23 323
11th Sep 2026 (Fri) 27.40 27.42 27.40 27.42 110
10th Sep 2026 (Thu) 27.40 27.40 27.32 27.26 789
9th Sep 2026 (Wed) 27.58 27.58 27.34 27.40 1,769
8th Sep 2026 (Tue) 27.56 27.56 27.56 27.56 116
7th Sep 2026 (Mon) 27.67 27.67 27.67 27.64 326
4th Sep 2026 (Fri) 27.67 27.67 27.67 27.64 326
3rd Sep 2026 (Thu) 27.65 27.65 27.56 27.6007 1,254
2nd Sep 2026 (Wed) 27.31 27.46 27.31 27.45 5,143
1st Sep 2026 (Tue) 27.50 27.50 27.3537 27.3537 197
31st Aug 2026 (Mon) 27.50 27.53 27.48 27.475 3,861
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered