Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.21 27.21 27.11 27.128 424
25th Sep 2026 (Fri) 27.16 27.16 27.16 27.16 208
24th Sep 2026 (Thu) 27.00 27.00 26.99 27.0517 1,101
23rd Sep 2026 (Wed) 27.16 27.21 27.06 27.1484 1,115
22nd Sep 2026 (Tue) 27.43 27.43 27.31 27.3589 661
21st Sep 2026 (Mon) 27.40 27.40 27.33 27.308 200
18th Sep 2026 (Fri) 27.27 27.27 27.27 27.17 410
17th Sep 2026 (Thu) 27.24 27.34 27.24 27.2839 1,469
16th Sep 2026 (Wed) 27.10 27.10 27.10 27.16 181
15th Sep 2026 (Tue) 27.32 27.32 27.32 27.23 211
14th Sep 2026 (Mon) 27.19 27.23 27.19 27.23 323
11th Sep 2026 (Fri) 27.40 27.42 27.40 27.42 110
10th Sep 2026 (Thu) 27.40 27.40 27.32 27.26 789
9th Sep 2026 (Wed) 27.58 27.58 27.34 27.40 1,769
8th Sep 2026 (Tue) 27.56 27.56 27.56 27.56 116
7th Sep 2026 (Mon) 27.67 27.67 27.67 27.64 326
4th Sep 2026 (Fri) 27.67 27.67 27.67 27.64 326
3rd Sep 2026 (Thu) 27.65 27.65 27.56 27.6007 1,254
2nd Sep 2026 (Wed) 27.31 27.46 27.31 27.45 5,143
1st Sep 2026 (Tue) 27.50 27.50 27.3537 27.3537 197
31st Aug 2026 (Mon) 27.50 27.53 27.48 27.475 3,861
28th Aug 2026 (Fri) 27.55 27.55 27.53 27.518 601
27th Aug 2026 (Thu) 27.61 27.61 27.55 27.5447 3,917
26th Aug 2026 (Wed) 27.679 27.679 27.62 27.59 1,005
25th Aug 2026 (Tue) 27.47 27.62 27.47 27.60 4,488
24th Aug 2026 (Mon) 27.63 27.63 27.50 27.5395 1,373
21st Aug 2026 (Fri) 27.54 27.54 27.53 27.5611 326
20th Aug 2026 (Thu) 27.55 27.55 27.4457 27.4457 276
19th Aug 2026 (Wed) 27.55 27.55 27.441 27.48 786
18th Aug 2026 (Tue) 27.60 27.60 27.37 27.43 1,793
17th Aug 2026 (Mon) 27.62 27.62 27.62 27.585 334
14th Aug 2026 (Fri) 27.72 27.72 27.72 27.5871 346
13th Aug 2026 (Thu) 27.62 27.62 27.62 27.585 405
12th Aug 2026 (Wed) 27.68 27.68 27.59 27.5499 601
11th Aug 2026 (Tue) 27.64 27.64 27.48 27.47 1,173
10th Aug 2026 (Mon) 27.63 27.63 27.63 27.50 293
7th Aug 2026 (Fri) 27.49 27.57 27.49 27.55 915
6th Aug 2026 (Thu) 27.47 27.47 27.42 27.4011 541
5th Aug 2026 (Wed) 27.41 27.41 27.39 27.4104 1,647
4th Aug 2026 (Tue) 27.29 27.37 27.29 27.39 2,880
3rd Aug 2026 (Mon) 27.25 27.25 27.16 27.2039 325
31st Jul 2026 (Fri) 27.24 27.24 27.04 27.1613 1,187
30th Jul 2026 (Thu) 27.22 27.22 27.22 27.2245 469
29th Jul 2026 (Wed) 26.96 26.96 26.82 26.87 962
FTSE 100 Latest
Value10,684.88
Change0.00