| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.01 | 27.01 | 27.01 | 26.90 | 2,163 |
| 9th Jul 2026 (Thu) | 26.93 | 26.93 | 26.87 | 26.84 | 710 |
| 8th Jul 2026 (Wed) | 26.81 | 26.81 | 26.68 | 26.76 | 4,624 |
| 7th Jul 2026 (Tue) | 27.00 | 27.00 | 26.96 | 26.87 | 1,465 |
| 6th Jul 2026 (Mon) | 27.13 | 27.13 | 27.04 | 27.04 | 1,934 |
| 3rd Jul 2026 (Fri) | 26.91 | 26.93 | 26.91 | 26.93 | 0 |
| 2nd Jul 2026 (Thu) | 26.91 | 27.00 | 26.86 | 26.93 | 767 |
| 1st Jul 2026 (Wed) | 26.84 | 26.84 | 26.77 | 26.7551 | 2,271 |
| 30th Jun 2026 (Tue) | 26.805 | 26.85 | 26.805 | 26.80 | 11,606 |
| 29th Jun 2026 (Mon) | 26.84 | 26.84 | 26.65 | 26.77 | 23,867 |
| 26th Jun 2026 (Fri) | 26.60 | 26.72 | 26.60 | 26.69 | 525 |
| 25th Jun 2026 (Thu) | 26.87 | 26.87 | 26.72 | 26.755 | 3,943 |
| 24th Jun 2026 (Wed) | 26.71 | 26.71 | 26.561 | 26.635 | 4,258 |
| 23rd Jun 2026 (Tue) | 26.71 | 26.79 | 26.71 | 26.71 | 11,682 |
| 22nd Jun 2026 (Mon) | 27.03 | 27.03 | 26.92 | 26.91 | 15,638 |
| 19th Jun 2026 (Fri) | 26.99 | 27.00 | 26.98 | 27.00 | 7,353 |
| 18th Jun 2026 (Thu) | 26.99 | 27.00 | 26.98 | 27.00 | 7,353 |
| 17th Jun 2026 (Wed) | 27.01 | 27.01 | 26.91 | 26.90 | 2,669 |
| 16th Jun 2026 (Tue) | 27.04 | 27.04 | 26.98 | 26.96 | 1,363 |
| 15th Jun 2026 (Mon) | 26.85 | 26.95 | 26.85 | 26.95 | 92 |
| 12th Jun 2026 (Fri) | 26.85 | 26.96 | 26.85 | 26.93 | 3,134 |
| 11th Jun 2026 (Thu) | 26.93 | 26.95 | 26.93 | 26.9049 | 646 |
| 10th Jun 2026 (Wed) | 26.75 | 26.89 | 26.75 | 26.78 | 100 |
| 9th Jun 2026 (Tue) | 26.92 | 26.92 | 26.92 | 26.88 | 359 |
| 8th Jun 2026 (Mon) | 27.02 | 27.02 | 27.02 | 26.82 | 978 |
| 5th Jun 2026 (Fri) | 26.94 | 26.94 | 26.7898 | 26.7898 | 0 |
| 4th Jun 2026 (Thu) | 26.94 | 26.94 | 26.84 | 26.885 | 406 |
| 3rd Jun 2026 (Wed) | 26.94 | 26.94 | 26.82 | 26.82 | 647 |
| 2nd Jun 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.835 | 279 |
| 1st Jun 2026 (Mon) | 26.85 | 26.86 | 26.85 | 26.845 | 639 |
| 29th May 2026 (Fri) | 26.811 | 26.811 | 26.811 | 26.845 | 736 |
| 28th May 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.825 | 940 |
| 27th May 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.805 | 570 |
| 26th May 2026 (Tue) | 26.75 | 26.78 | 26.75 | 26.78 | 1,259 |
| 25th May 2026 (Mon) | 26.82 | 26.82 | 26.74 | 26.7552 | 2,201 |
| 22nd May 2026 (Fri) | 26.82 | 26.82 | 26.74 | 26.7552 | 2,201 |
| 21st May 2026 (Thu) | 26.62 | 26.74 | 26.62 | 26.75 | 278 |
| 20th May 2026 (Wed) | 26.64 | 26.65 | 26.64 | 26.705 | 387 |
| 19th May 2026 (Tue) | 26.64 | 26.64 | 26.59 | 26.63 | 901 |
| 18th May 2026 (Mon) | 26.67 | 26.67 | 26.61 | 26.6411 | 561 |
| 15th May 2026 (Fri) | 26.58 | 26.59 | 26.58 | 26.59 | 1,146 |
| 14th May 2026 (Thu) | 26.69 | 26.70 | 26.69 | 26.665 | 1,125 |
| 13th May 2026 (Wed) | 26.68 | 26.68 | 26.67 | 26.69 | 2,107 |
| 12th May 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.5899 | 156 |
| 11th May 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.67 | 494 |