| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.64 | 26.65 | 26.64 | 26.705 | 387 |
| 19th May 2026 (Tue) | 26.64 | 26.64 | 26.59 | 26.63 | 901 |
| 18th May 2026 (Mon) | 26.67 | 26.67 | 26.61 | 26.6411 | 561 |
| 15th May 2026 (Fri) | 26.58 | 26.59 | 26.58 | 26.59 | 1,146 |
| 14th May 2026 (Thu) | 26.69 | 26.70 | 26.69 | 26.665 | 1,125 |
| 13th May 2026 (Wed) | 26.68 | 26.68 | 26.67 | 26.69 | 2,107 |
| 12th May 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.5899 | 156 |
| 11th May 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.67 | 494 |
| 8th May 2026 (Fri) | 26.63 | 26.66 | 26.60 | 26.645 | 1,692 |
| 7th May 2026 (Thu) | 26.67 | 26.67 | 26.61 | 26.5915 | 275 |
| 6th May 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.655 | 251 |
| 5th May 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.4875 | 173 |
| 4th May 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 100 |
| 1st May 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.49 | 829 |
| 30th Apr 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.5152 | 200 |
| 29th Apr 2026 (Wed) | 26.42 | 26.42 | 26.33 | 26.36 | 482 |
| 28th Apr 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.37 | 701 |
| 27th Apr 2026 (Mon) | 26.47 | 26.47 | 26.44 | 26.42 | 540 |
| 24th Apr 2026 (Fri) | 26.50 | 26.50 | 26.40 | 26.40 | 232 |
| 23rd Apr 2026 (Thu) | 26.50 | 26.50 | 26.3602 | 26.3602 | 132 |
| 22nd Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.43 | 429 |
| 21st Apr 2026 (Tue) | 26.51 | 26.51 | 26.43 | 26.39 | 691 |
| 20th Apr 2026 (Mon) | 26.53 | 26.53 | 26.51 | 26.52 | 1,082 |
| 17th Apr 2026 (Fri) | 26.58 | 26.58 | 26.53 | 26.56 | 3,258 |
| 16th Apr 2026 (Thu) | 26.43 | 26.45 | 26.42 | 26.42 | 3,720 |
| 15th Apr 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.4251 | 37 |
| 14th Apr 2026 (Tue) | 26.36 | 26.43 | 26.36 | 26.42 | 873 |
| 13th Apr 2026 (Mon) | 26.305 | 26.41 | 26.305 | 26.42 | 1,108 |
| 10th Apr 2026 (Fri) | 26.34 | 26.34 | 26.33 | 26.3331 | 2,231 |
| 9th Apr 2026 (Thu) | 26.27 | 26.27 | 26.24 | 26.35 | 169 |
| 8th Apr 2026 (Wed) | 26.40 | 26.40 | 26.25 | 26.2857 | 1,227 |
| 7th Apr 2026 (Tue) | 25.81 | 25.85 | 25.79 | 25.9059 | 1,145 |
| 6th Apr 2026 (Mon) | 25.94 | 25.97 | 25.94 | 25.92 | 1,785 |
| 3rd Apr 2026 (Fri) | 25.83 | 25.85 | 25.83 | 25.85 | 844 |
| 2nd Apr 2026 (Thu) | 25.83 | 25.85 | 25.83 | 25.85 | 844 |
| 1st Apr 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.92 | 141 |
| 31st Mar 2026 (Tue) | 25.60 | 25.73 | 25.55 | 25.75 | 1,833 |
| 30th Mar 2026 (Mon) | 25.525 | 25.525 | 25.33 | 25.37 | 1,268 |
| 27th Mar 2026 (Fri) | 25.50 | 25.50 | 25.33 | 25.33 | 2,354 |
| 26th Mar 2026 (Thu) | 25.56 | 25.56 | 25.45 | 25.45 | 1,332 |
| 25th Mar 2026 (Wed) | 25.79 | 25.79 | 25.77 | 25.73 | 225 |
| 24th Mar 2026 (Tue) | 25.54 | 25.61 | 25.48 | 25.59 | 2,092 |
| 23rd Mar 2026 (Mon) | 25.66 | 25.70 | 25.55 | 25.68 | 451 |