Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YJUN.US) Share Price

Price $25.83 on 03-04-2026 at 22:47:30
Change $-0.09 -0.35%
Buy $47.49
Sell $25.00
Last Trade: -
Day's Volume: 844
Last Close: $25.85
Open: $25.83
ISIN: US33740U8696
Day's Range $25.83 - $25.85
52wk Range: $21.24 - $26.43
Market Capitalisation: $N/A
VWAP: $25.83142
Shares in Issue: N/A

Ft Vest Interna (YJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Interna trades

Ft Vest Interna (YJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.83 25.85 25.83 25.85 844
2nd Apr 2026 (Thu) 25.83 25.85 25.83 25.85 844
1st Apr 2026 (Wed) 25.97 25.97 25.97 25.92 141
31st Mar 2026 (Tue) 25.60 25.73 25.55 25.75 1,833
30th Mar 2026 (Mon) 25.525 25.525 25.33 25.37 1,268
27th Mar 2026 (Fri) 25.50 25.50 25.33 25.33 2,354
26th Mar 2026 (Thu) 25.56 25.56 25.45 25.45 1,332
25th Mar 2026 (Wed) 25.79 25.79 25.77 25.73 225
24th Mar 2026 (Tue) 25.54 25.61 25.48 25.59 2,092
23rd Mar 2026 (Mon) 25.66 25.70 25.55 25.68 451
20th Mar 2026 (Fri) 25.65 25.65 25.33 25.37 3,171
19th Mar 2026 (Thu) 25.60 25.70 25.60 25.68 297
18th Mar 2026 (Wed) 25.83 25.86 25.82 25.733 519
17th Mar 2026 (Tue) 25.945 25.945 25.89 25.93 2,956
16th Mar 2026 (Mon) 25.89 25.89 25.81 25.88 998
13th Mar 2026 (Fri) 25.83 25.83 25.64 25.63 938
12th Mar 2026 (Thu) 25.91 25.91 25.75 25.79 2,396
11th Mar 2026 (Wed) 25.94 25.97 25.89 25.9461 237
10th Mar 2026 (Tue) 26.02 26.05 25.94 25.97 381
9th Mar 2026 (Mon) 25.73 25.91 25.59 25.91 1,851
6th Mar 2026 (Fri) 25.76 25.86 25.76 25.8412 3,504
5th Mar 2026 (Thu) 25.89 25.92 25.89 25.92 300
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered