Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YJUN.US) Share Price

Price $26.18 on 06-02-2026 at 22:20:03
Change $0.12 0.46%
Buy $47.21
Sell $10.15
Last Trade: -
Day's Volume: 64
Last Close: $26.18
Open: $26.20
ISIN: US33740U8696
Day's Range $26.16 - $26.20
52wk Range: $23.931 - $26.42
Market Capitalisation: $N/A
VWAP: $26.1897
Shares in Issue: N/A

Ft Vest Interna (YJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Interna trades

Ft Vest Interna (YJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.20 26.20 26.16 26.18 64
5th Feb 2026 (Thu) 26.041 26.041 26.04 26.0582 892
4th Feb 2026 (Wed) 26.26 26.26 26.14 26.19 783
3rd Feb 2026 (Tue) 26.19 26.19 26.11 26.19 657
2nd Feb 2026 (Mon) 26.17 26.19 26.16 26.19 1,640
30th Jan 2026 (Fri) 26.13 26.13 26.13 26.13 114
29th Jan 2026 (Thu) 26.10 26.17 26.10 26.18 791
28th Jan 2026 (Wed) 26.17 26.17 26.17 26.20 0
27th Jan 2026 (Tue) 26.20 26.22 26.16 26.20 3,281
26th Jan 2026 (Mon) 26.04 26.13 26.04 26.12 1,988
23rd Jan 2026 (Fri) 26.04 26.04 26.01 26.02 1,050
22nd Jan 2026 (Thu) 26.02 26.03 26.02 26.03 990
21st Jan 2026 (Wed) 25.88 25.95 25.88 25.92 1,920
20th Jan 2026 (Tue) 25.89 25.89 25.89 25.89 381
19th Jan 2026 (Mon) 25.97 25.97 25.96 25.96 454
16th Jan 2026 (Fri) 25.97 25.97 25.96 25.96 454
15th Jan 2026 (Thu) 26.04 26.04 25.95 25.95 11,148
14th Jan 2026 (Wed) 26.02 26.02 25.95 25.97 1,543
13th Jan 2026 (Tue) 26.02 26.02 26.02 25.97 1,441
12th Jan 2026 (Mon) 25.92 25.98 25.92 25.97 1,219
9th Jan 2026 (Fri) 25.94 25.96 25.88 25.96 1,892
8th Jan 2026 (Thu) 25.83 25.83 25.80 25.87 396
7th Jan 2026 (Wed) 25.83 25.83 25.82 25.83 1,018
See more Ft Vest Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered